Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 7.16 | 7.33 | 7.1 | 7.28 | 7.28 | -0.49 (-6.31%) | 2,718,000 |
27 Jun 2024 | HKD | 7.8 | 7.84 | 7.72 | 7.77 | 7.77 | -0.11 (-1.40%) | 2,276,500 |
26 Jun 2024 | HKD | 7.87 | 7.89 | 7.81 | 7.88 | 7.88 | +0.02 (+0.25%) | 1,370,900 |
25 Jun 2024 | HKD | 7.83 | 7.92 | 7.83 | 7.86 | 7.86 | +0.03 (+0.38%) | 837,570 |
24 Jun 2024 | HKD | 7.86 | 7.86 | 7.72 | 7.83 | 7.83 | -0.05 (-0.63%) | 1,105,045 |
21 Jun 2024 | HKD | 7.98 | 7.98 | 7.82 | 7.88 | 7.88 | -0.08 (-1.01%) | 1,448,000 |
20 Jun 2024 | HKD | 7.88 | 7.99 | 7.87 | 7.96 | 7.96 | +0.08 (+1.02%) | 3,370,165 |
19 Jun 2024 | HKD | 7.72 | 7.9 | 7.72 | 7.88 | 7.88 | +0.16 (+2.07%) | 2,020,000 |
18 Jun 2024 | HKD | 7.77 | 7.79 | 7.7 | 7.72 | 7.72 | -0.04 (-0.52%) | 1,351,185 |
17 Jun 2024 | HKD | 7.76 | 7.78 | 7.7 | 7.76 | 7.76 | 0.0 (0.0%) | 1,366,000 |
14 Jun 2024 | HKD | 7.78 | 7.83 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 1,192,387 |
13 Jun 2024 | HKD | 7.72 | 7.8 | 7.68 | 7.78 | 7.78 | +0.06 (+0.78%) | 1,166,000 |
12 Jun 2024 | HKD | 7.65 | 7.72 | 7.56 | 7.72 | 7.72 | +0.1 (+1.31%) | 1,180,000 |
11 Jun 2024 | HKD | 7.87 | 7.87 | 7.6 | 7.62 | 7.62 | -0.25 (-3.18%) | 1,987,235 |
7 Jun 2024 | HKD | 7.77 | 7.91 | 7.73 | 7.87 | 7.87 | +0.09 (+1.16%) | 1,324,824 |
6 Jun 2024 | HKD | 7.72 | 7.81 | 7.72 | 7.78 | 7.78 | +0.07 (+0.91%) | 806,000 |
5 Jun 2024 | HKD | 7.9 | 7.93 | 7.66 | 7.71 | 7.71 | -0.19 (-2.41%) | 952,000 |
4 Jun 2024 | HKD | 7.88 | 7.94 | 7.8 | 7.9 | 7.9 | +0.05 (+0.64%) | 1,421,135 |
3 Jun 2024 | HKD | 7.69 | 7.85 | 7.69 | 7.85 | 7.85 | +0.17 (+2.21%) | 1,106,000 |
31 May 2024 | HKD | 7.72 | 7.8 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 670,957 |
30 May 2024 | HKD | 7.8 | 7.87 | 7.68 | 7.71 | 7.71 | -0.18 (-2.28%) | 890,000 |
29 May 2024 | HKD | 7.96 | 7.96 | 7.81 | 7.89 | 7.89 | -0.05 (-0.63%) | 1,060,000 |
28 May 2024 | HKD | 7.96 | 8.03 | 7.93 | 7.94 | 7.94 | -0.02 (-0.25%) | 918,000 |
27 May 2024 | HKD | 7.84 | 7.98 | 7.82 | 7.96 | 7.96 | +0.13 (+1.66%) | 1,192,000 |
24 May 2024 | HKD | 7.72 | 7.88 | 7.72 | 7.83 | 7.83 | +0.02 (+0.26%) | 986,000 |
23 May 2024 | HKD | 7.9 | 7.9 | 7.71 | 7.81 | 7.81 | -0.13 (-1.64%) | 2,456,057 |
22 May 2024 | HKD | 7.81 | 7.99 | 7.78 | 7.94 | 7.94 | +0.18 (+2.32%) | 2,576,000 |
21 May 2024 | HKD | 7.76 | 7.84 | 7.73 | 7.76 | 7.76 | -0.03 (-0.39%) | 3,385,948 |
20 May 2024 | HKD | 7.8 | 7.8 | 7.7 | 7.79 | 7.79 | +0.1 (+1.30%) | 1,786,100 |
17 May 2024 | HKD | 7.62 | 7.8 | 7.62 | 7.69 | 7.69 | +0.04 (+0.52%) | 3,742,688 |