| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | HKD | 14.5 | 15.24 | 14.42 | 14.84 | 14.84 | +0.14 (+0.95%) | 5,109,500 |
| 27 Sep 2024 | HKD | 14.5 | 14.86 | 14.04 | 14.7 | 14.7 | +0.28 (+1.94%) | 3,339,400 |
| 26 Sep 2024 | HKD | 14.2 | 14.48 | 14.04 | 14.42 | 14.42 | +0.14 (+0.98%) | 2,311,195 |
| 25 Sep 2024 | HKD | 14.28 | 14.62 | 14.22 | 14.28 | 14.28 | +0.06 (+0.42%) | 1,808,884 |
| 24 Sep 2024 | HKD | 14.06 | 14.48 | 14.02 | 14.22 | 14.22 | +0.06 (+0.42%) | 1,364,500 |
| 23 Sep 2024 | HKD | 14 | 14.24 | 13.84 | 14.16 | 14.16 | +0.06 (+0.43%) | 1,219,000 |
| 20 Sep 2024 | HKD | 13.8 | 14.16 | 13.8 | 14.1 | 14.1 | +0.3 (+2.17%) | 3,060,000 |
| 19 Sep 2024 | HKD | 13.46 | 13.86 | 13.46 | 13.8 | 13.8 | +0.18 (+1.32%) | 1,487,000 |
| 17 Sep 2024 | HKD | 13.7 | 13.8 | 13.5 | 13.62 | 13.62 | -0.08 (-0.58%) | 509,000 |
| 16 Sep 2024 | HKD | 13.52 | 13.98 | 13.52 | 13.7 | 13.7 | +0.2 (+1.48%) | 888,624 |
| 13 Sep 2024 | HKD | 13.32 | 13.74 | 13.22 | 13.5 | 13.5 | +0.14 (+1.05%) | 1,463,426 |
| 12 Sep 2024 | HKD | 13.24 | 13.46 | 13.06 | 13.36 | 13.36 | +0.32 (+2.45%) | 1,618,500 |
| 11 Sep 2024 | HKD | 12.96 | 13.48 | 12.88 | 13.04 | 13.04 | +0.08 (+0.62%) | 3,411,538 |
| 10 Sep 2024 | HKD | 12.92 | 13.2 | 12.72 | 12.96 | 12.96 | -0.08 (-0.61%) | 3,572,772 |
| 9 Sep 2024 | HKD | 13.3 | 13.3 | 12.84 | 13.04 | 13.04 | -0.8 (-5.78%) | 1,772,883 |
| 5 Sep 2024 | HKD | 13.9 | 14.04 | 13.62 | 13.84 | 13.84 | +0.06 (+0.44%) | 2,099,053 |
| 4 Sep 2024 | HKD | 13.7 | 13.9 | 13.58 | 13.78 | 13.78 | +0.04 (+0.29%) | 2,901,493 |
| 3 Sep 2024 | HKD | 13.68 | 13.8 | 13.48 | 13.74 | 13.74 | +0.12 (+0.88%) | 1,774,422 |
| 2 Sep 2024 | HKD | 13.32 | 13.7 | 13.32 | 13.62 | 13.62 | +0.1 (+0.74%) | 1,503,000 |
| 30 Aug 2024 | HKD | 13.24 | 13.62 | 13.24 | 13.52 | 13.52 | +0.18 (+1.35%) | 2,661,175 |
| 29 Aug 2024 | HKD | 13.18 | 13.34 | 12.94 | 13.34 | 13.34 | +0.08 (+0.60%) | 1,297,973 |
| 28 Aug 2024 | HKD | 13.5 | 13.74 | 13.16 | 13.26 | 13.26 | -0.14 (-1.04%) | 1,093,000 |
| 27 Aug 2024 | HKD | 13.2 | 13.48 | 13.06 | 13.4 | 13.4 | +0.08 (+0.60%) | 1,703,000 |
| 26 Aug 2024 | HKD | 13.24 | 13.48 | 13.2 | 13.32 | 13.32 | -0.08 (-0.60%) | 1,120,500 |
| 23 Aug 2024 | HKD | 13.06 | 13.48 | 13.06 | 13.4 | 13.4 | +0.04 (+0.30%) | 979,312 |
| 22 Aug 2024 | HKD | 13.04 | 13.46 | 13.04 | 13.36 | 13.36 | +0.14 (+1.06%) | 1,757,000 |
| 21 Aug 2024 | HKD | 13 | 13.32 | 12.84 | 13.22 | 13.22 | 0.0 (0.0%) | 1,582,272 |
| 20 Aug 2024 | HKD | 13 | 13.36 | 12.92 | 13.22 | 13.22 | +0.4 (+3.12%) | 3,792,200 |
| 19 Aug 2024 | HKD | 12.84 | 13 | 12.72 | 12.82 | 12.82 | -0.16 (-1.23%) | 1,391,661 |
| 16 Aug 2024 | HKD | 13 | 13.3 | 12.88 | 12.98 | 12.98 | +0.06 (+0.46%) | 2,096,800 |
