| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | HKD | 13.54 | 13.98 | 13.54 | 13.76 | 13.76 | -0.18 (-1.29%) | 2,969,035 |
| 30 Apr 2024 | HKD | 13.88 | 14.04 | 13.8 | 13.94 | 13.94 | -0.16 (-1.13%) | 2,991,107 |
| 29 Apr 2024 | HKD | 14.36 | 14.48 | 13.9 | 14.1 | 14.1 | -0.24 (-1.67%) | 3,103,000 |
| 26 Apr 2024 | HKD | 13.5 | 14.66 | 13.32 | 14.34 | 14.34 | +1.96 (+15.83%) | 9,138,896 |
| 25 Apr 2024 | HKD | 11.96 | 12.5 | 11.96 | 12.38 | 12.38 | +0.38 (+3.17%) | 3,454,670 |
| 24 Apr 2024 | HKD | 11.8 | 12.06 | 11.8 | 12 | 12 | +0.2 (+1.69%) | 1,790,500 |
| 23 Apr 2024 | HKD | 11.82 | 12.46 | 11.7 | 11.8 | 11.8 | +0.2 (+1.72%) | 4,240,500 |
| 22 Apr 2024 | HKD | 11.78 | 12.2 | 11.54 | 11.6 | 11.6 | +0.16 (+1.40%) | 1,201,000 |
| 19 Apr 2024 | HKD | 11.5 | 11.62 | 11.06 | 11.44 | 11.44 | -0.24 (-2.05%) | 1,954,000 |
| 18 Apr 2024 | HKD | 11.5 | 11.96 | 11.5 | 11.68 | 11.68 | 0.0 (0.0%) | 3,189,000 |
| 17 Apr 2024 | HKD | 11.4 | 11.72 | 11.4 | 11.68 | 11.68 | +0.22 (+1.92%) | 1,209,000 |
| 16 Apr 2024 | HKD | 11.5 | 11.7 | 11.4 | 11.46 | 11.46 | -0.04 (-0.35%) | 2,154,796 |
| 15 Apr 2024 | HKD | 11.34 | 11.86 | 11.34 | 11.5 | 11.5 | +0.04 (+0.35%) | 910,258 |
| 12 Apr 2024 | HKD | 11.64 | 11.82 | 11.36 | 11.46 | 11.46 | -0.44 (-3.70%) | 2,316,054 |
| 11 Apr 2024 | HKD | 11.54 | 12 | 11.54 | 11.9 | 11.9 | 0.0 (0.0%) | 1,497,241 |
| 10 Apr 2024 | HKD | 11.74 | 11.94 | 11.68 | 11.9 | 11.9 | +0.16 (+1.36%) | 1,947,354 |
| 9 Apr 2024 | HKD | 11.74 | 12.1 | 11.64 | 11.74 | 11.74 | -0.04 (-0.34%) | 2,144,000 |
| 8 Apr 2024 | HKD | 11.16 | 11.98 | 11.1 | 11.78 | 11.78 | +0.62 (+5.56%) | 3,509,864 |
| 5 Apr 2024 | HKD | 11 | 11.52 | 11 | 11.16 | 11.16 | +0.16 (+1.45%) | 3,138,300 |
| 3 Apr 2024 | HKD | 10.88 | 11.14 | 10.88 | 11 | 11 | -0.1 (-0.90%) | 3,129,167 |
| 2 Apr 2024 | HKD | 11 | 11.2 | 10.82 | 11.1 | 11.1 | +0.12 (+1.09%) | 2,616,905 |
| 28 Mar 2024 | HKD | 11 | 11.22 | 10.9 | 10.98 | 10.98 | -0.02 (-0.18%) | 3,043,500 |
| 27 Mar 2024 | HKD | 11.06 | 11.22 | 10.92 | 11 | 11 | -0.2 (-1.79%) | 3,260,850 |
| 26 Mar 2024 | HKD | 11.02 | 11.38 | 11 | 11.2 | 11.2 | -0.04 (-0.36%) | 2,674,410 |
| 25 Mar 2024 | HKD | 11 | 11.38 | 11 | 11.24 | 11.24 | -0.08 (-0.71%) | 2,058,952 |
| 22 Mar 2024 | HKD | 11.36 | 11.52 | 11.1 | 11.32 | 11.32 | -0.2 (-1.74%) | 3,639,006 |
| 21 Mar 2024 | HKD | 11.4 | 11.7 | 11.36 | 11.52 | 11.52 | +0.2 (+1.77%) | 3,480,093 |
| 20 Mar 2024 | HKD | 11.2 | 11.36 | 11.02 | 11.32 | 11.32 | +0.1 (+0.89%) | 2,271,600 |
| 19 Mar 2024 | HKD | 11.48 | 11.48 | 11.06 | 11.22 | 11.22 | -0.3 (-2.60%) | 2,554,117 |
| 18 Mar 2024 | HKD | 11.76 | 11.96 | 11.36 | 11.52 | 11.52 | -0.06 (-0.52%) | 2,389,333 |
