Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.005 (+1.67%) | 160,000 |
17 Sep 2024 | HKD | 0.33 | 0.33 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 250,000 |
16 Sep 2024 | HKD | 0.34 | 0.34 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 70,000 |
13 Sep 2024 | HKD | 0.285 | 0.315 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 470,000 |
12 Sep 2024 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 400,000 |
11 Sep 2024 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 110,000 |
10 Sep 2024 | HKD | 0.33 | 0.33 | 0.305 | 0.325 | 0.325 | 0.0 (0.0%) | 635,000 |
9 Sep 2024 | HKD | 0.355 | 0.355 | 0.24 | 0.325 | 0.325 | -0.04 (-10.96%) | 6,720,000 |
5 Sep 2024 | HKD | 0.35 | 0.365 | 0.345 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,385,000 |
4 Sep 2024 | HKD | 0.375 | 0.385 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 965,000 |
3 Sep 2024 | HKD | 0.36 | 0.385 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 210,000 |
2 Sep 2024 | HKD | 0.35 | 0.37 | 0.35 | 0.355 | 0.355 | -0.02 (-5.33%) | 165,000 |
30 Aug 2024 | HKD | 0.365 | 0.39 | 0.355 | 0.375 | 0.375 | -0.015 (-3.85%) | 1,445,000 |
29 Aug 2024 | HKD | 0.375 | 0.39 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,345,000 |
28 Aug 2024 | HKD | 0.415 | 0.415 | 0.36 | 0.4 | 0.4 | -0.025 (-5.88%) | 2,965,000 |
27 Aug 2024 | HKD | 0.435 | 0.44 | 0.395 | 0.425 | 0.425 | -0.035 (-7.61%) | 4,110,000 |
26 Aug 2024 | HKD | 0.465 | 0.475 | 0.44 | 0.46 | 0.46 | +0.005 (+1.10%) | 995,000 |
23 Aug 2024 | HKD | 0.45 | 0.455 | 0.425 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,750,000 |
22 Aug 2024 | HKD | 0.405 | 0.45 | 0.385 | 0.45 | 0.45 | +0.01 (+2.27%) | 4,865,000 |
21 Aug 2024 | HKD | 0.385 | 0.45 | 0.385 | 0.44 | 0.44 | +0.055 (+14.29%) | 3,415,000 |
20 Aug 2024 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 200,000 |
19 Aug 2024 | HKD | 0.395 | 0.395 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 715,000 |
16 Aug 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,145,000 |
15 Aug 2024 | HKD | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 1,805,000 |
14 Aug 2024 | HKD | 0.39 | 0.4 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 2,870,000 |
13 Aug 2024 | HKD | 0.385 | 0.39 | 0.345 | 0.39 | 0.39 | +0.005 (+1.30%) | 3,360,000 |
12 Aug 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.015 (+4.05%) | 10,000 |
9 Aug 2024 | HKD | 0.385 | 0.39 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 2,940,000 |
8 Aug 2024 | HKD | 0.39 | 0.39 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 3,730,000 |
7 Aug 2024 | HKD | 0.385 | 0.42 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 8,765,000 |