Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 3,640,000 |
26 Jun 2024 | HKD | 0.325 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,775,000 |
25 Jun 2024 | HKD | 0.285 | 0.325 | 0.285 | 0.32 | 0.32 | +0.035 (+12.28%) | 12,290,000 |
24 Jun 2024 | HKD | 0.23 | 0.355 | 0.2 | 0.285 | 0.285 | +0.037 (+14.92%) | 12,235,000 |
21 Jun 2024 | HKD | 0.28 | 0.335 | 0.248 | 0.248 | 0.248 | -0.007 (-2.75%) | 1,110,000 |
20 Jun 2024 | HKD | 0.247 | 0.345 | 0.233 | 0.255 | 0.255 | +0.006 (+2.41%) | 12,670,000 |
19 Jun 2024 | HKD | 0.192 | 0.25 | 0.191 | 0.249 | 0.249 | +0.05 (+25.13%) | 5,545,000 |
18 Jun 2024 | HKD | 0.193 | 0.2 | 0.193 | 0.199 | 0.199 | +0.006 (+3.11%) | 1,890,000 |
17 Jun 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.011 (-5.39%) | 5,000 |
14 Jun 2024 | HKD | 0.203 | 0.205 | 0.194 | 0.204 | 0.204 | -0.008 (-3.77%) | 21,100,000 |
13 Jun 2024 | HKD | 0.194 | 0.217 | 0.185 | 0.212 | 0.212 | +0.022 (+11.58%) | 175,000 |
12 Jun 2024 | HKD | 0.19 | 0.209 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 15,000 |
11 Jun 2024 | HKD | 0.183 | 0.194 | 0.183 | 0.194 | 0.194 | +0.001 (+0.52%) | 105,000 |
7 Jun 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.181 | 0.201 | 0.181 | 0.193 | 0.193 | -0.006 (-3.02%) | 10,035,000 |
5 Jun 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 5,000 |
3 Jun 2024 | HKD | 0.204 | 0.211 | 0.175 | 0.2 | 0.2 | -0.003 (-1.48%) | 11,720,000 |
31 May 2024 | HKD | 0.198 | 0.203 | 0.183 | 0.203 | 0.203 | -0.014 (-6.45%) | 20,045,000 |
30 May 2024 | HKD | 0.201 | 0.217 | 0.192 | 0.217 | 0.217 | +0.016 (+7.96%) | 2,055,000 |
29 May 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.225 | 0.225 | 0.201 | 0.201 | 0.201 | -0.021 (-9.46%) | 135,000 |
27 May 2024 | HKD | 0.193 | 0.236 | 0.193 | 0.222 | 0.222 | +0.048 (+27.59%) | 1,000,000 |
24 May 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.001 (+0.58%) | 0 |
23 May 2024 | HKD | 0.173 | 0.178 | 0.167 | 0.173 | 0.173 | +0.005 (+2.98%) | 9,535,000 |
22 May 2024 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | +0.002 (+1.20%) | 11,330,000 |
21 May 2024 | HKD | 0.171 | 0.182 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 20,000 |
20 May 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.168 | 0.175 | 0.168 | 0.17 | 0.17 | +0.001 (+0.59%) | 1,500,000 |
16 May 2024 | HKD | 0.176 | 0.176 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 10,000 |