Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 1.08 | 1.12 | 1.07 | 1.12 | 1.12 | +0.04 (+3.70%) | 4,782,000 |
16 May 2024 | HKD | 1.07 | 1.1 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,272,000 |
14 May 2024 | HKD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,312,000 |
13 May 2024 | HKD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,658,000 |
10 May 2024 | HKD | 1.05 | 1.12 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 2,712,000 |
9 May 2024 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,794,000 |
8 May 2024 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 620,000 |
7 May 2024 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 772,000 |
6 May 2024 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 718,000 |
3 May 2024 | HKD | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 956,000 |
2 May 2024 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 808,000 |
30 Apr 2024 | HKD | 1.04 | 1.07 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,274,000 |
29 Apr 2024 | HKD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,222,000 |
26 Apr 2024 | HKD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 1,400,000 |
25 Apr 2024 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 922,000 |
24 Apr 2024 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,122,000 |
23 Apr 2024 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 1,446,000 |
22 Apr 2024 | HKD | 1.04 | 1.05 | 1 | 1 | 1 | -0.04 (-3.85%) | 1,812,000 |
19 Apr 2024 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 1,404,000 |
18 Apr 2024 | HKD | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 782,000 |
17 Apr 2024 | HKD | 1.1 | 1.12 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,494,000 |
16 Apr 2024 | HKD | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,096,000 |
15 Apr 2024 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 1,948,000 |
12 Apr 2024 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,300,000 |
11 Apr 2024 | HKD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 5,594,000 |
10 Apr 2024 | HKD | 1.17 | 1.17 | 1.07 | 1.17 | 1.17 | +0.02 (+1.74%) | 5,828,000 |
9 Apr 2024 | HKD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,730,000 |
8 Apr 2024 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,348,000 |
5 Apr 2024 | HKD | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 344,000 |
3 Apr 2024 | HKD | 1.13 | 1.17 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,844,000 |