Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 3,956,000 |
25 Jun 2024 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,918,000 |
24 Jun 2024 | HKD | 1.1 | 1.11 | 1.06 | 1.11 | 1.11 | 0.0 (0.0%) | 2,168,000 |
21 Jun 2024 | HKD | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 1,436,000 |
20 Jun 2024 | HKD | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 930,000 |
19 Jun 2024 | HKD | 1.16 | 1.21 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 4,122,000 |
18 Jun 2024 | HKD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.04 (+3.51%) | 2,346,000 |
17 Jun 2024 | HKD | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,218,882 |
14 Jun 2024 | HKD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,164,000 |
13 Jun 2024 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,770,000 |
12 Jun 2024 | HKD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,664,000 |
11 Jun 2024 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 4,460,545 |
7 Jun 2024 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,150,000 |
6 Jun 2024 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,208,000 |
5 Jun 2024 | HKD | 1.09 | 1.12 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,628,000 |
4 Jun 2024 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 5,048,150 |
3 Jun 2024 | HKD | 1.1 | 1.11 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 3,374,000 |
31 May 2024 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,024,000 |
30 May 2024 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,348,000 |
29 May 2024 | HKD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 4,714,000 |
28 May 2024 | HKD | 1.05 | 1.13 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 6,728,000 |
27 May 2024 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,540,000 |
24 May 2024 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,686,000 |
23 May 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,692,000 |
22 May 2024 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,514,000 |
21 May 2024 | HKD | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 3,460,000 |
20 May 2024 | HKD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,696,000 |
17 May 2024 | HKD | 1.08 | 1.12 | 1.07 | 1.12 | 1.12 | +0.04 (+3.70%) | 4,782,000 |
16 May 2024 | HKD | 1.07 | 1.1 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,272,000 |
14 May 2024 | HKD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,312,000 |