Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.235 | 0.235 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 18,000 |
12 Sep 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.014 (-5.62%) | 0 |
9 Sep 2024 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | +0.001 (+0.40%) | 20,000 |
5 Sep 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.01 (+4.20%) | 1,000 |
4 Sep 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.019 (+8.68%) | 1,000 |
3 Sep 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 20,000 |
2 Sep 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.006 (+2.82%) | 48,000 |
30 Aug 2024 | HKD | 0.192 | 0.213 | 0.192 | 0.213 | 0.213 | +0.018 (+9.23%) | 1,001,000 |
29 Aug 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.182 | 0.195 | 0.182 | 0.195 | 0.195 | +0.005 (+2.63%) | 151,000 |
26 Aug 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.011 (+6.15%) | 1,000 |
23 Aug 2024 | HKD | 0.15 | 0.18 | 0.15 | 0.179 | 0.179 | +0.029 (+19.33%) | 294,000 |
22 Aug 2024 | HKD | 0.124 | 0.15 | 0.12 | 0.15 | 0.15 | +0.015 (+11.11%) | 702,000 |
21 Aug 2024 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.001 (+0.75%) | 196,000 |
20 Aug 2024 | HKD | 0.132 | 0.139 | 0.128 | 0.134 | 0.134 | -0.017 (-11.26%) | 1,504,000 |
19 Aug 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 23,000 |
16 Aug 2024 | HKD | 0.131 | 0.155 | 0.13 | 0.151 | 0.151 | +0.001 (+0.67%) | 1,042,000 |
15 Aug 2024 | HKD | 0.172 | 0.172 | 0.113 | 0.15 | 0.15 | -0.023 (-13.29%) | 1,783,000 |
14 Aug 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 20,000 |
9 Aug 2024 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | +0.013 (+8.28%) | 1,000 |
8 Aug 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 0.16 | 0.16 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 1,742,000 |