Do not show again

Latest Article: Saxo & Tiger Collaborations

HKEX:629 - Yue Da International Holdings Ltd Yue Da International Holdings
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
29 Jul 2021 HKD 0.29 0.29 0.29 0.29 0.29 -0.015 (-4.92%) 0
28 Jul 2021 HKD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
27 Jul 2021 HKD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
26 Jul 2021 HKD 0.305 0.28 0.28 0.305 0.305 -0.015 (-4.69%) 7,000
23 Jul 2021 HKD 0.32 0.3 0.3 0.32 0.32 +0.035 (+12.28%) 137,000
22 Jul 2021 HKD 0.305 0.265 0.28 0.285 0.285 -0.045 (-13.64%) 625,000
21 Jul 2021 HKD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
20 Jul 2021 HKD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
19 Jul 2021 HKD 0.33 0.33 0.33 0.33 0.33 +0.025 (+8.20%) 1,000
16 Jul 2021 HKD 0.305 0.305 0.305 0.305 0.305 -0.020 (-6.15%) 11,000
15 Jul 2021 HKD 0.325 0.325 0.325 0.325 0.325 -0.010 (-2.99%) 0
14 Jul 2021 HKD 0.335 0.315 0.315 0.335 0.335 -0.015 (-4.29%) 11,000
13 Jul 2021 HKD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
12 Jul 2021 HKD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
9 Jul 2021 HKD 0.35 0.35 0.35 0.35 0.35 -0.005 (-1.41%) 0
8 Jul 2021 HKD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
7 Jul 2021 HKD 0.355 0.355 0.355 0.355 0.355 -0.005 (-1.39%) 0
6 Jul 2021 HKD 0.36 0.335 0.335 0.36 0.36 +0.045 (+14.29%) 4,000
5 Jul 2021 HKD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
2 Jul 2021 HKD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
30 Jun 2021 HKD 0.315 0.315 0.315 0.315 0.315 -0.005 (-1.56%) 20,000
29 Jun 2021 HKD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
28 Jun 2021 HKD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
25 Jun 2021 HKD 0.32 0.32 0.32 0.32 0.32 -0.015 (-4.48%) 0
24 Jun 2021 HKD 0.335 0.305 0.305 0.335 0.335 +0.010 (+3.08%) 3,200
23 Jun 2021 HKD 0.325 0.325 0.325 0.325 0.325 -0.005 (-1.52%) 0
22 Jun 2021 HKD 0.33 0.33 0.33 0.33 0.33 -0.005 (-1.49%) 0
21 Jun 2021 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
18 Jun 2021 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
See Xignite Response