| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | HKD | 4.83 | 4.9 | 4.73 | 4.86 | 4.86 | +0.03 (+0.62%) | 6,058,000 |
| 25 Jun 2024 | HKD | 4.84 | 4.92 | 4.78 | 4.83 | 4.83 | +0.02 (+0.42%) | 4,881,783 |
| 24 Jun 2024 | HKD | 4.89 | 4.9 | 4.7 | 4.81 | 4.81 | -0.05 (-1.03%) | 5,539,713 |
| 21 Jun 2024 | HKD | 4.93 | 4.99 | 4.84 | 4.86 | 4.86 | -0.13 (-2.61%) | 8,016,435 |
| 20 Jun 2024 | HKD | 5.32 | 5.32 | 4.93 | 4.99 | 4.99 | -0.31 (-5.85%) | 11,716,000 |
| 19 Jun 2024 | HKD | 5.36 | 5.45 | 5.22 | 5.3 | 5.3 | -0.03 (-0.56%) | 5,657,000 |
| 18 Jun 2024 | HKD | 5.33 | 5.42 | 5.25 | 5.33 | 5.33 | +0.03 (+0.57%) | 3,302,000 |
| 17 Jun 2024 | HKD | 5.31 | 5.37 | 5.2 | 5.3 | 5.3 | -0.05 (-0.93%) | 9,157,103 |
| 14 Jun 2024 | HKD | 5.32 | 5.44 | 5.16 | 5.35 | 5.35 | +0.03 (+0.56%) | 5,062,460 |
| 13 Jun 2024 | HKD | 5.24 | 5.36 | 5.24 | 5.32 | 5.32 | +0.03 (+0.57%) | 4,925,214 |
| 12 Jun 2024 | HKD | 5.13 | 5.33 | 5.06 | 5.29 | 5.29 | +0.16 (+3.12%) | 11,115,658 |
| 11 Jun 2024 | HKD | 5.31 | 5.31 | 5.11 | 5.13 | 5.13 | -0.18 (-3.39%) | 5,945,980 |
| 7 Jun 2024 | HKD | 5.33 | 5.4 | 5.24 | 5.31 | 5.31 | +0.06 (+1.14%) | 5,500,000 |
| 6 Jun 2024 | HKD | 5.5 | 5.53 | 5.2 | 5.25 | 5.25 | -0.2 (-3.67%) | 10,434,075 |
| 5 Jun 2024 | HKD | 5.81 | 5.84 | 5.33 | 5.45 | 5.45 | -0.45 (-7.63%) | 17,304,129 |
| 4 Jun 2024 | HKD | 6.11 | 6.11 | 5.74 | 5.9 | 5.9 | -0.23 (-3.75%) | 11,299,588 |
| 3 Jun 2024 | HKD | 6.11 | 6.3 | 5.91 | 6.13 | 6.13 | +0.16 (+2.68%) | 25,939,864 |
| 31 May 2024 | HKD | 6.16 | 6.34 | 5.86 | 5.97 | 5.97 | -0.27 (-4.33%) | 101,434,235 |
| 30 May 2024 | HKD | 6.27 | 6.41 | 6.06 | 6.24 | 6.24 | -0.05 (-0.79%) | 12,548,166 |
| 29 May 2024 | HKD | 6.38 | 6.48 | 6.27 | 6.29 | 6.29 | -0.1 (-1.56%) | 7,214,911 |
| 28 May 2024 | HKD | 6.5 | 6.57 | 6.39 | 6.39 | 6.39 | -0.06 (-0.93%) | 10,234,000 |
| 27 May 2024 | HKD | 6 | 6.49 | 5.96 | 6.45 | 6.45 | +0.44 (+7.32%) | 13,905,708 |
| 24 May 2024 | HKD | 6.09 | 6.1 | 5.85 | 6.01 | 6.01 | -0.12 (-1.96%) | 12,140,100 |
| 23 May 2024 | HKD | 6.39 | 6.39 | 6.05 | 6.13 | 6.13 | -0.26 (-4.07%) | 8,635,568 |
| 22 May 2024 | HKD | 6.44 | 6.6 | 6.31 | 6.39 | 6.39 | -0.16 (-2.44%) | 12,642,773 |
| 21 May 2024 | HKD | 6.8 | 6.8 | 6.39 | 6.55 | 6.55 | -0.15 (-2.24%) | 10,335,376 |
| 20 May 2024 | HKD | 6.97 | 7 | 6.58 | 6.7 | 6.7 | -0.29 (-4.15%) | 14,239,765 |
| 17 May 2024 | HKD | 6.61 | 7.28 | 6.49 | 6.99 | 6.99 | +0.1 (+1.45%) | 27,320,754 |
| 16 May 2024 | HKD | 6.38 | 6.9 | 5.99 | 6.89 | 6.89 | +0.41 (+6.33%) | 32,014,278 |
| 14 May 2024 | HKD | 6.43 | 6.64 | 6.37 | 6.48 | 6.48 | +0.07 (+1.09%) | 13,609,249 |
