Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 7.2 | 7.3 | 7.18 | 7.25 | 7.25 | +0.06 (+0.83%) | 584,896 |
17 Sep 2024 | HKD | 7.1 | 7.2 | 7.1 | 7.19 | 7.19 | +0.06 (+0.84%) | 466,000 |
16 Sep 2024 | HKD | 7.02 | 7.13 | 7.01 | 7.13 | 7.13 | +0.08 (+1.13%) | 418,000 |
13 Sep 2024 | HKD | 6.94 | 7.05 | 6.93 | 7.05 | 7.05 | +0.18 (+2.62%) | 528,705 |
12 Sep 2024 | HKD | 7 | 7 | 6.84 | 6.87 | 6.87 | +0.01 (+0.15%) | 381,646 |
11 Sep 2024 | HKD | 6.9 | 6.9 | 6.82 | 6.86 | 6.86 | -0.03 (-0.44%) | 499,000 |
10 Sep 2024 | HKD | 6.89 | 6.96 | 6.88 | 6.89 | 6.89 | +0.01 (+0.15%) | 242,133 |
9 Sep 2024 | HKD | 7.08 | 7.08 | 6.81 | 6.88 | 6.88 | -0.14 (-1.99%) | 752,000 |
5 Sep 2024 | HKD | 6.94 | 7.02 | 6.94 | 7.02 | 7.02 | +0.01 (+0.14%) | 182,069 |
4 Sep 2024 | HKD | 6.98 | 7.02 | 6.93 | 7.01 | 7.01 | +0.02 (+0.29%) | 434,698 |
3 Sep 2024 | HKD | 7.11 | 7.11 | 6.96 | 6.99 | 6.99 | -0.06 (-0.85%) | 607,825 |
2 Sep 2024 | HKD | 7.03 | 7.17 | 7.02 | 7.05 | 7.05 | -0.04 (-0.56%) | 471,441 |
30 Aug 2024 | HKD | 7.15 | 7.24 | 7.09 | 7.09 | 7.09 | -0.09 (-1.25%) | 748,047 |
29 Aug 2024 | HKD | 7.21 | 7.24 | 7.18 | 7.18 | 7.18 | -0.01 (-0.14%) | 591,708 |
28 Aug 2024 | HKD | 7.15 | 7.24 | 7.14 | 7.19 | 7.19 | +0.05 (+0.70%) | 358,000 |
27 Aug 2024 | HKD | 7.13 | 7.18 | 7.12 | 7.14 | 7.14 | +0.01 (+0.14%) | 366,000 |
26 Aug 2024 | HKD | 7.12 | 7.19 | 7.12 | 7.13 | 7.13 | +0.02 (+0.28%) | 342,000 |
23 Aug 2024 | HKD | 7.1 | 7.22 | 7.08 | 7.11 | 7.11 | -0.03 (-0.42%) | 354,000 |
22 Aug 2024 | HKD | 7.2 | 7.2 | 7.1 | 7.14 | 7.14 | -0.02 (-0.28%) | 496,000 |
21 Aug 2024 | HKD | 7.14 | 7.19 | 7.13 | 7.16 | 7.16 | +0.03 (+0.42%) | 198,976 |
20 Aug 2024 | HKD | 7.16 | 7.18 | 7.11 | 7.13 | 7.13 | -0.05 (-0.70%) | 151,000 |
19 Aug 2024 | HKD | 7.15 | 7.21 | 7.12 | 7.18 | 7.18 | +0.03 (+0.42%) | 244,636 |
16 Aug 2024 | HKD | 7.2 | 7.27 | 7.13 | 7.15 | 7.15 | -0.03 (-0.42%) | 465,000 |
15 Aug 2024 | HKD | 7.21 | 7.29 | 7.18 | 7.18 | 7.18 | +0.02 (+0.28%) | 869,938 |
14 Aug 2024 | HKD | 7.16 | 7.2 | 7.15 | 7.16 | 7.16 | 0.0 (0.0%) | 430,000 |
13 Aug 2024 | HKD | 7.15 | 7.19 | 7.15 | 7.16 | 7.16 | +0.01 (+0.14%) | 237,679 |
12 Aug 2024 | HKD | 7.14 | 7.15 | 7.09 | 7.15 | 7.15 | +0.03 (+0.42%) | 167,000 |
9 Aug 2024 | HKD | 7.1 | 7.12 | 7.08 | 7.12 | 7.12 | +0.06 (+0.85%) | 404,419 |
8 Aug 2024 | HKD | 7.06 | 7.12 | 7.02 | 7.06 | 7.06 | -0.06 (-0.84%) | 203,144 |
7 Aug 2024 | HKD | 7.1 | 7.27 | 7.06 | 7.12 | 7.12 | +0.02 (+0.28%) | 730,563 |