Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 6.62 | 6.66 | 6.55 | 6.57 | 6.57 | -0.05 (-0.76%) | 848,000 |
25 Apr 2024 | HKD | 6.58 | 6.68 | 6.53 | 6.62 | 6.62 | +0.03 (+0.46%) | 1,172,183 |
24 Apr 2024 | HKD | 6.53 | 6.59 | 6.41 | 6.59 | 6.59 | +0.06 (+0.92%) | 564,606 |
23 Apr 2024 | HKD | 6.4 | 6.54 | 6.35 | 6.53 | 6.53 | +0.13 (+2.03%) | 683,610 |
22 Apr 2024 | HKD | 6.32 | 6.45 | 6.32 | 6.4 | 6.4 | +0.08 (+1.27%) | 558,001 |
19 Apr 2024 | HKD | 6.35 | 6.38 | 6.28 | 6.32 | 6.32 | -0.06 (-0.94%) | 706,000 |
18 Apr 2024 | HKD | 6.49 | 6.49 | 6.35 | 6.38 | 6.38 | -0.08 (-1.24%) | 496,728 |
17 Apr 2024 | HKD | 6.4 | 6.51 | 6.4 | 6.46 | 6.46 | -0.02 (-0.31%) | 440,000 |
16 Apr 2024 | HKD | 6.44 | 6.58 | 6.44 | 6.48 | 6.48 | +0.05 (+0.78%) | 559,000 |
15 Apr 2024 | HKD | 6.39 | 6.6 | 6.34 | 6.43 | 6.43 | 0.0 (0.0%) | 720,000 |
12 Apr 2024 | HKD | 6.48 | 6.48 | 6.4 | 6.43 | 6.43 | -0.1 (-1.53%) | 540,410 |
11 Apr 2024 | HKD | 6.45 | 6.55 | 6.45 | 6.53 | 6.53 | +0.01 (+0.15%) | 803,000 |
10 Apr 2024 | HKD | 6.46 | 6.53 | 6.45 | 6.52 | 6.52 | +0.07 (+1.09%) | 466,000 |
9 Apr 2024 | HKD | 6.36 | 6.48 | 6.36 | 6.45 | 6.45 | +0.08 (+1.26%) | 477,034 |
8 Apr 2024 | HKD | 6.6 | 6.6 | 6.37 | 6.37 | 6.37 | -0.18 (-2.75%) | 863,000 |
5 Apr 2024 | HKD | 6.52 | 6.59 | 6.5 | 6.55 | 6.55 | -0.03 (-0.46%) | 1,156,000 |
3 Apr 2024 | HKD | 6.57 | 6.6 | 6.51 | 6.58 | 6.58 | -0.01 (-0.15%) | 1,077,000 |
2 Apr 2024 | HKD | 6.51 | 6.68 | 6.51 | 6.59 | 6.59 | +0.09 (+1.38%) | 1,357,050 |
28 Mar 2024 | HKD | 6.54 | 6.55 | 6.47 | 6.5 | 6.5 | -0.04 (-0.61%) | 1,053,000 |
27 Mar 2024 | HKD | 6.56 | 6.57 | 6.54 | 6.54 | 6.54 | -0.03 (-0.46%) | 911,000 |
26 Mar 2024 | HKD | 6.58 | 6.61 | 6.54 | 6.57 | 6.57 | -0.03 (-0.45%) | 674,452 |
25 Mar 2024 | HKD | 6.57 | 6.61 | 6.57 | 6.6 | 6.6 | +0.01 (+0.15%) | 1,273,000 |
22 Mar 2024 | HKD | 6.63 | 6.64 | 6.54 | 6.59 | 6.59 | -0.04 (-0.60%) | 734,000 |
21 Mar 2024 | HKD | 6.61 | 6.68 | 6.61 | 6.63 | 6.63 | +0.03 (+0.45%) | 909,082 |
20 Mar 2024 | HKD | 6.62 | 6.66 | 6.56 | 6.6 | 6.6 | +0.02 (+0.30%) | 938,000 |
19 Mar 2024 | HKD | 6.82 | 6.82 | 6.56 | 6.58 | 6.58 | -0.19 (-2.81%) | 2,614,366 |
18 Mar 2024 | HKD | 6.93 | 6.93 | 6.75 | 6.77 | 6.77 | -0.1 (-1.46%) | 1,879,000 |
15 Mar 2024 | HKD | 6.92 | 6.92 | 6.84 | 6.87 | 6.87 | -0.02 (-0.29%) | 2,367,227 |
14 Mar 2024 | HKD | 6.93 | 6.93 | 6.81 | 6.89 | 6.89 | +0.03 (+0.44%) | 1,601,000 |
13 Mar 2024 | HKD | 6.94 | 6.97 | 6.85 | 6.86 | 6.86 | -0.08 (-1.15%) | 2,150,409 |