| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | HKD | 99 | 99.85 | 98.2 | 99.4 | 99.4 | +0.25 (+0.25%) | 6,289,230 |
| 27 May 2024 | HKD | 97 | 99.4 | 96.8 | 99.15 | 99.15 | +0.55 (+0.56%) | 9,653,458 |
| 24 May 2024 | HKD | 97.3 | 99.15 | 96 | 98.6 | 98.6 | -0.8 (-0.80%) | 7,918,018 |
| 23 May 2024 | HKD | 100 | 100.7 | 97.6 | 99.4 | 99.4 | -2.3 (-2.26%) | 9,653,626 |
| 22 May 2024 | HKD | 101 | 102.6 | 100.4 | 101.7 | 101.7 | -0.9 (-0.88%) | 12,648,936 |
| 21 May 2024 | HKD | 102.6 | 106 | 98.7 | 102.6 | 102.6 | -5.4 (-5%) | 19,636,008 |
| 20 May 2024 | HKD | 107.1 | 108.4 | 106.7 | 108 | 108 | +0.9 (+0.84%) | 2,102,075 |
| 17 May 2024 | HKD | 107 | 109.8 | 106.6 | 107.1 | 107.1 | +1 (+0.94%) | 5,166,190 |
| 16 May 2024 | HKD | 113.5 | 113.5 | 105.3 | 106.1 | 106.1 | -7 (-6.19%) | 7,538,359 |
| 14 May 2024 | HKD | 114.2 | 116.1 | 112.3 | 113.1 | 113.1 | -1.1 (-0.96%) | 2,786,275 |
| 13 May 2024 | HKD | 112.2 | 114.5 | 111.6 | 114.2 | 114.2 | +2.2 (+1.96%) | 3,181,210 |
| 10 May 2024 | HKD | 111.5 | 112.6 | 110.6 | 112 | 112 | +0.5 (+0.45%) | 4,110,068 |
| 9 May 2024 | HKD | 109.8 | 112.1 | 108.2 | 111.5 | 111.5 | +3.2 (+2.95%) | 2,254,033 |
| 8 May 2024 | HKD | 110 | 111.6 | 107.5 | 108.3 | 108.3 | -3.5 (-3.13%) | 5,705,355 |
| 7 May 2024 | HKD | 110.2 | 112.1 | 107.7 | 111.8 | 111.8 | +2.3 (+2.10%) | 4,492,689 |
| 6 May 2024 | HKD | 106 | 111.4 | 105.9 | 109.5 | 109.5 | +3.8 (+3.60%) | 5,769,140 |
| 3 May 2024 | HKD | 105 | 106.2 | 102.1 | 105.7 | 105.7 | -0.1 (-0.09%) | 6,777,695 |
| 2 May 2024 | HKD | 107 | 108.1 | 105.5 | 105.8 | 105.8 | -3.6 (-3.29%) | 4,459,072 |
| 30 Apr 2024 | HKD | 108.6 | 109.8 | 107.5 | 109.4 | 109.4 | +4 (+3.80%) | 3,098,570 |
| 29 Apr 2024 | HKD | 108.8 | 108.8 | 104.7 | 105.4 | 105.4 | -3.4 (-3.12%) | 3,526,557 |
| 26 Apr 2024 | HKD | 106 | 110.5 | 106 | 108.8 | 108.8 | +2.3 (+2.16%) | 8,350,464 |
| 25 Apr 2024 | HKD | 105.8 | 107.3 | 105 | 106.5 | 106.5 | -0.2 (-0.19%) | 4,322,661 |
| 24 Apr 2024 | HKD | 106.7 | 106.9 | 105 | 106.7 | 106.7 | +1.7 (+1.62%) | 5,934,602 |
| 23 Apr 2024 | HKD | 102.9 | 105.2 | 102.9 | 105 | 105 | +2.2 (+2.14%) | 5,647,710 |
| 22 Apr 2024 | HKD | 102 | 103.8 | 100.3 | 102.8 | 102.8 | +1.3 (+1.28%) | 5,882,230 |
| 19 Apr 2024 | HKD | 104 | 104.8 | 100.7 | 101.5 | 101.5 | -2.6 (-2.50%) | 7,815,698 |
| 18 Apr 2024 | HKD | 103.4 | 106.4 | 103.1 | 104.1 | 104.1 | +0.7 (+0.68%) | 4,738,429 |
| 17 Apr 2024 | HKD | 103.6 | 104.6 | 102 | 103.4 | 103.4 | -0.8 (-0.77%) | 8,136,785 |
| 16 Apr 2024 | HKD | 107.9 | 107.9 | 103.3 | 104.2 | 104.2 | -4.8 (-4.40%) | 8,280,649 |
| 15 Apr 2024 | HKD | 108.2 | 110.2 | 107.6 | 109 | 109 | -1.8 (-1.62%) | 2,727,298 |
