Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 1.97 | 1.98 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 2,154,000 |
27 Jun 2024 | HKD | 1.99 | 2 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 2,650,000 |
26 Jun 2024 | HKD | 1.99 | 2 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 5,375,080 |
25 Jun 2024 | HKD | 2.04 | 2.04 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 3,013,362 |
24 Jun 2024 | HKD | 2.09 | 2.09 | 1.99 | 2.02 | 2.02 | -0.04 (-1.94%) | 6,562,000 |
21 Jun 2024 | HKD | 2.12 | 2.12 | 2.04 | 2.06 | 2.06 | -0.05 (-2.37%) | 4,428,000 |
20 Jun 2024 | HKD | 2.14 | 2.14 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 1,858,000 |
19 Jun 2024 | HKD | 2.09 | 2.14 | 2.09 | 2.14 | 2.14 | +0.02 (+0.94%) | 1,310,000 |
18 Jun 2024 | HKD | 2.13 | 2.13 | 2.08 | 2.12 | 2.12 | 0.0 (0.0%) | 1,878,558 |
17 Jun 2024 | HKD | 2.14 | 2.14 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 1,212,000 |
14 Jun 2024 | HKD | 2.11 | 2.13 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 3,632,000 |
13 Jun 2024 | HKD | 2.16 | 2.16 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 1,886,000 |
12 Jun 2024 | HKD | 2.11 | 2.15 | 2.07 | 2.14 | 2.14 | +0.03 (+1.42%) | 4,968,000 |
11 Jun 2024 | HKD | 2.16 | 2.16 | 2.08 | 2.11 | 2.11 | -0.06 (-2.76%) | 6,004,000 |
7 Jun 2024 | HKD | 2.17 | 2.21 | 2.13 | 2.17 | 2.17 | 0.0 (0.0%) | 2,833,000 |
6 Jun 2024 | HKD | 2.21 | 2.22 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 2,986,000 |
5 Jun 2024 | HKD | 2.23 | 2.25 | 2.17 | 2.2 | 2.2 | -0.03 (-1.35%) | 5,110,000 |
4 Jun 2024 | HKD | 2.2 | 2.24 | 2.15 | 2.23 | 2.23 | +0.05 (+2.29%) | 7,010,000 |
3 Jun 2024 | HKD | 2.2 | 2.2 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 2,613,141 |
31 May 2024 | HKD | 2.14 | 2.2 | 2.14 | 2.2 | 2.2 | +0.06 (+2.80%) | 6,596,000 |
30 May 2024 | HKD | 2.13 | 2.16 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 6,112,000 |
29 May 2024 | HKD | 2.17 | 2.19 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 4,940,000 |
28 May 2024 | HKD | 2.22 | 2.25 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 3,051,303 |
27 May 2024 | HKD | 2.22 | 2.23 | 2.14 | 2.22 | 2.22 | +0.03 (+1.37%) | 3,850,471 |
24 May 2024 | HKD | 2.18 | 2.24 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 6,976,113 |
23 May 2024 | HKD | 2.27 | 2.27 | 2.17 | 2.18 | 2.18 | -0.09 (-3.96%) | 10,624,249 |
22 May 2024 | HKD | 2.19 | 2.33 | 2.19 | 2.27 | 2.27 | +0.07 (+3.18%) | 12,025,604 |
21 May 2024 | HKD | 2.23 | 2.25 | 2.18 | 2.2 | 2.2 | -0.04 (-1.79%) | 9,938,000 |
20 May 2024 | HKD | 2.15 | 2.27 | 2.12 | 2.24 | 2.24 | +0.09 (+4.19%) | 23,156,000 |
17 May 2024 | HKD | 2.07 | 2.16 | 2.07 | 2.15 | 2.15 | +0.09 (+4.37%) | 16,768,000 |