Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 2.01 | 2.08 | 1.92 | 2.05 | 2.05 | +0.07 (+3.54%) | 9,494,000 |
25 Apr 2024 | HKD | 1.97 | 2 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 5,870,240 |
24 Apr 2024 | HKD | 1.88 | 1.97 | 1.88 | 1.96 | 1.96 | +0.06 (+3.16%) | 3,643,092 |
23 Apr 2024 | HKD | 1.89 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 2,496,000 |
22 Apr 2024 | HKD | 1.85 | 1.92 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 5,046,000 |
19 Apr 2024 | HKD | 1.88 | 1.91 | 1.83 | 1.85 | 1.85 | -0.05 (-2.63%) | 4,942,453 |
18 Apr 2024 | HKD | 1.83 | 1.95 | 1.83 | 1.9 | 1.9 | +0.06 (+3.26%) | 9,066,271 |
17 Apr 2024 | HKD | 1.83 | 1.86 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 2,982,000 |
16 Apr 2024 | HKD | 1.87 | 1.88 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 5,544,266 |
15 Apr 2024 | HKD | 1.93 | 1.93 | 1.87 | 1.88 | 1.88 | -0.04 (-2.08%) | 3,816,288 |
12 Apr 2024 | HKD | 1.98 | 1.98 | 1.91 | 1.92 | 1.92 | -0.07 (-3.52%) | 3,391,876 |
11 Apr 2024 | HKD | 1.94 | 2 | 1.92 | 1.99 | 1.99 | +0.03 (+1.53%) | 5,500,000 |
10 Apr 2024 | HKD | 1.93 | 1.97 | 1.88 | 1.96 | 1.96 | +0.06 (+3.16%) | 4,318,000 |
9 Apr 2024 | HKD | 1.9 | 1.94 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,321,484 |
8 Apr 2024 | HKD | 1.88 | 1.92 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 4,768,858 |
5 Apr 2024 | HKD | 1.91 | 1.91 | 1.85 | 1.87 | 1.87 | -0.06 (-3.11%) | 3,434,000 |
3 Apr 2024 | HKD | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 2,674,000 |
2 Apr 2024 | HKD | 1.99 | 1.99 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 5,026,804 |
28 Mar 2024 | HKD | 1.92 | 1.98 | 1.91 | 1.95 | 1.95 | +0.03 (+1.56%) | 3,055,000 |
27 Mar 2024 | HKD | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 4,638,000 |
26 Mar 2024 | HKD | 2 | 2.02 | 1.95 | 1.98 | 1.98 | -0.03 (-1.49%) | 6,118,000 |
25 Mar 2024 | HKD | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 2,360,000 |
22 Mar 2024 | HKD | 2.05 | 2.05 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 3,264,000 |
21 Mar 2024 | HKD | 2.03 | 2.07 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,726,000 |
20 Mar 2024 | HKD | 2.02 | 2.05 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 2,262,000 |
19 Mar 2024 | HKD | 2.08 | 2.08 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 2,524,268 |
18 Mar 2024 | HKD | 2.06 | 2.09 | 2.04 | 2.08 | 2.08 | +0.02 (+0.97%) | 5,393,000 |
15 Mar 2024 | HKD | 2.03 | 2.06 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 1,982,200 |
14 Mar 2024 | HKD | 2.04 | 2.14 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 11,210,000 |
13 Mar 2024 | HKD | 2.06 | 2.08 | 2.01 | 2.04 | 2.04 | -0.02 (-0.97%) | 4,988,190 |