Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 14 | 14.16 | 13.7 | 14.08 | 14.08 | +0.08 (+0.57%) | 10,399,932 |
25 Jun 2024 | HKD | 13.84 | 14.34 | 13.64 | 14 | 14 | -0.22 (-1.55%) | 15,065,030 |
24 Jun 2024 | HKD | 13.86 | 14.26 | 13.68 | 14.22 | 14.22 | +0.26 (+1.86%) | 13,997,660 |
21 Jun 2024 | HKD | 14.18 | 14.18 | 13.82 | 13.96 | 13.96 | -0.16 (-1.13%) | 20,006,520 |
20 Jun 2024 | HKD | 14.22 | 14.4 | 14.02 | 14.12 | 14.12 | -0.28 (-1.94%) | 10,596,007 |
19 Jun 2024 | HKD | 13.96 | 14.48 | 13.96 | 14.4 | 14.4 | +0.52 (+3.75%) | 16,798,196 |
18 Jun 2024 | HKD | 14.24 | 14.24 | 13.7 | 13.88 | 13.88 | -0.36 (-2.53%) | 18,857,052 |
17 Jun 2024 | HKD | 14.34 | 14.52 | 14.2 | 14.24 | 14.24 | -0.22 (-1.52%) | 13,348,394 |
14 Jun 2024 | HKD | 14.28 | 14.84 | 14.28 | 14.46 | 14.46 | +0.04 (+0.28%) | 19,375,356 |
13 Jun 2024 | HKD | 14.68 | 14.68 | 14.14 | 14.42 | 14.42 | -0.1 (-0.69%) | 23,118,002 |
12 Jun 2024 | HKD | 15.02 | 15.08 | 14.48 | 14.52 | 14.52 | -0.68 (-4.47%) | 26,704,669 |
11 Jun 2024 | HKD | 15.3 | 15.4 | 15 | 15.2 | 15.2 | -0.16 (-1.04%) | 21,401,478 |
7 Jun 2024 | HKD | 15.14 | 15.66 | 15.1 | 15.36 | 15.36 | +0.28 (+1.86%) | 24,222,382 |
6 Jun 2024 | HKD | 15.3 | 15.6 | 14.92 | 15.08 | 15.08 | -0.02 (-0.13%) | 16,305,846 |
5 Jun 2024 | HKD | 15.28 | 15.52 | 15 | 15.1 | 15.1 | -0.18 (-1.18%) | 14,207,186 |
4 Jun 2024 | HKD | 15.18 | 15.62 | 15.14 | 15.28 | 15.28 | +0.1 (+0.66%) | 14,903,344 |
3 Jun 2024 | HKD | 15 | 15.4 | 14.88 | 15.18 | 15.18 | +0.44 (+2.99%) | 17,134,700 |
31 May 2024 | HKD | 15.24 | 15.3 | 14.74 | 14.74 | 14.74 | -0.34 (-2.25%) | 40,385,095 |
30 May 2024 | HKD | 15.26 | 15.42 | 14.88 | 15.08 | 15.08 | -0.24 (-1.57%) | 24,798,030 |
29 May 2024 | HKD | 15.2 | 15.52 | 15.2 | 15.32 | 15.32 | -0.16 (-1.03%) | 15,413,444 |
28 May 2024 | HKD | 16.06 | 16.22 | 15.32 | 15.48 | 15.48 | -0.38 (-2.40%) | 24,958,151 |
27 May 2024 | HKD | 15.62 | 16 | 15.24 | 15.86 | 15.86 | +0.22 (+1.41%) | 19,149,116 |
24 May 2024 | HKD | 15.84 | 16.2 | 15.48 | 15.64 | 15.64 | -0.38 (-2.37%) | 31,689,307 |
23 May 2024 | HKD | 15.92 | 16.2 | 15.82 | 16.02 | 16.02 | -0.12 (-0.74%) | 22,461,496 |
22 May 2024 | HKD | 16.28 | 16.74 | 15.88 | 16.14 | 16.14 | +0.06 (+0.37%) | 29,366,017 |
21 May 2024 | HKD | 16.3 | 16.48 | 16.04 | 16.08 | 16.08 | -0.26 (-1.59%) | 15,357,209 |
20 May 2024 | HKD | 16.52 | 16.66 | 16.16 | 16.34 | 16.34 | -0.18 (-1.09%) | 36,041,764 |
17 May 2024 | HKD | 16.02 | 16.58 | 15.3 | 16.52 | 16.52 | +0.7 (+4.42%) | 85,691,302 |
16 May 2024 | HKD | 15.5 | 16.08 | 15.34 | 15.82 | 15.82 | +0.7 (+4.63%) | 47,722,737 |
14 May 2024 | HKD | 15.42 | 15.68 | 14.98 | 15.12 | 15.12 | -0.16 (-1.05%) | 20,872,434 |