Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |
27 Jun 2024 | HKD | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 23,000 |
26 Jun 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 20,000 |
24 Jun 2024 | HKD | 0.61 | 0.65 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 128,000 |
21 Jun 2024 | HKD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 40,000 |
20 Jun 2024 | HKD | 0.63 | 0.65 | 0.55 | 0.65 | 0.65 | -0.01 (-1.52%) | 143,000 |
19 Jun 2024 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 22,000 |
18 Jun 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 22,000 |
17 Jun 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 30,000 |
14 Jun 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 7,000 |
12 Jun 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 8,000 |
11 Jun 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,000 |
7 Jun 2024 | HKD | 0.65 | 0.72 | 0.65 | 0.67 | 0.67 | -0.05 (-6.94%) | 128,000 |
6 Jun 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.68 | 0.72 | 0.65 | 0.72 | 0.72 | -0.02 (-2.70%) | 141,000 |
4 Jun 2024 | HKD | 0.74 | 0.74 | 0.65 | 0.74 | 0.74 | +0.06 (+8.82%) | 19,000 |
3 Jun 2024 | HKD | 0.72 | 0.72 | 0.65 | 0.68 | 0.68 | -0.07 (-9.33%) | 59,000 |
31 May 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.06 (+8.70%) | 1,000 |
30 May 2024 | HKD | 0.65 | 0.74 | 0.63 | 0.69 | 0.69 | +0.05 (+7.81%) | 115,000 |
29 May 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 14,000 |
28 May 2024 | HKD | 0.61 | 0.65 | 0.61 | 0.63 | 0.63 | -0.03 (-4.55%) | 28,000 |
27 May 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.65 | 0.67 | 0.58 | 0.66 | 0.66 | +0.01 (+1.54%) | 188,000 |
23 May 2024 | HKD | 0.63 | 0.65 | 0.61 | 0.65 | 0.65 | -0.01 (-1.52%) | 19,000 |
22 May 2024 | HKD | 0.61 | 0.67 | 0.61 | 0.66 | 0.66 | -0.02 (-2.94%) | 21,000 |
21 May 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 0 |
20 May 2024 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 170,000 |
17 May 2024 | HKD | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 437,000 |