Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 1.48 | 1.61 | 1.48 | 1.6 | 1.6 | +0.01 (+0.63%) | 168,000 |
27 Jun 2024 | HKD | 1.43 | 1.62 | 1.41 | 1.59 | 1.59 | +0.16 (+11.19%) | 414,000 |
26 Jun 2024 | HKD | 1.4 | 1.52 | 1.28 | 1.43 | 1.43 | -0.13 (-8.33%) | 1,440,000 |
25 Jun 2024 | HKD | 1.33 | 1.58 | 1.24 | 1.56 | 1.56 | +0.2 (+14.71%) | 2,484,000 |
24 Jun 2024 | HKD | 1.46 | 1.46 | 1.24 | 1.36 | 1.36 | -0.21 (-13.38%) | 1,034,000 |
21 Jun 2024 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | +0.08 (+5.37%) | 12,000 |
19 Jun 2024 | HKD | 1.49 | 1.5 | 1.32 | 1.49 | 1.49 | -0.06 (-3.87%) | 960,000 |
18 Jun 2024 | HKD | 1.57 | 1.57 | 1.49 | 1.55 | 1.55 | -0.07 (-4.32%) | 164,000 |
17 Jun 2024 | HKD | 1.59 | 1.62 | 1.54 | 1.62 | 1.62 | -0.01 (-0.61%) | 56,000 |
14 Jun 2024 | HKD | 1.58 | 1.63 | 1.57 | 1.63 | 1.63 | -0.01 (-0.61%) | 36,000 |
13 Jun 2024 | HKD | 1.63 | 1.64 | 1.54 | 1.64 | 1.64 | 0.0 (0.0%) | 116,000 |
12 Jun 2024 | HKD | 1.57 | 1.72 | 1.57 | 1.64 | 1.64 | -0.11 (-6.29%) | 34,000 |
11 Jun 2024 | HKD | 1.71 | 1.77 | 1.68 | 1.75 | 1.75 | +0.06 (+3.55%) | 112,000 |
7 Jun 2024 | HKD | 1.58 | 1.74 | 1.58 | 1.69 | 1.69 | +0.12 (+7.64%) | 120,000 |
6 Jun 2024 | HKD | 1.48 | 1.6 | 1.4 | 1.57 | 1.57 | +0.05 (+3.29%) | 932,000 |
5 Jun 2024 | HKD | 1.97 | 1.97 | 1.43 | 1.52 | 1.52 | -0.41 (-21.24%) | 1,426,000 |
4 Jun 2024 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 1.93 | 1.93 | 1.81 | 1.93 | 1.93 | +0.1 (+5.46%) | 6,000 |
31 May 2024 | HKD | 1.8 | 1.84 | 1.8 | 1.83 | 1.83 | -0.07 (-3.68%) | 28,000 |
30 May 2024 | HKD | 1.78 | 2.2 | 1.78 | 1.9 | 1.9 | +0.13 (+7.34%) | 48,000 |
29 May 2024 | HKD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 4,000 |
28 May 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 10,000 |
27 May 2024 | HKD | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | +0.07 (+4.09%) | 20,000 |
24 May 2024 | HKD | 1.71 | 1.8 | 1.69 | 1.71 | 1.71 | -0.12 (-6.56%) | 760,000 |
23 May 2024 | HKD | 1.87 | 1.87 | 1.7 | 1.83 | 1.83 | +0.03 (+1.67%) | 86,000 |
22 May 2024 | HKD | 1.85 | 1.85 | 1.7 | 1.8 | 1.8 | +0.06 (+3.45%) | 84,000 |
21 May 2024 | HKD | 1.52 | 1.79 | 1.45 | 1.74 | 1.74 | +0.11 (+6.75%) | 384,000 |
20 May 2024 | HKD | 1.78 | 1.78 | 1.63 | 1.63 | 1.63 | -0.2 (-10.93%) | 144,000 |
17 May 2024 | HKD | 1.74 | 1.83 | 1.74 | 1.83 | 1.83 | -0.03 (-1.61%) | 88,000 |