Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | HKD | 0.066 | 0.091 | 0.066 | 0.085 | 0.085 | +0.02 (+30.77%) | 20,300,000 |
28 May 2024 | HKD | 0.061 | 0.078 | 0.061 | 0.065 | 0.065 | -0.001 (-1.52%) | 2,770,000 |
27 May 2024 | HKD | 0.067 | 0.07 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,505,000 |
24 May 2024 | HKD | 0.066 | 0.068 | 0.065 | 0.067 | 0.067 | +0.001 (+1.52%) | 280,000 |
23 May 2024 | HKD | 0.065 | 0.07 | 0.063 | 0.066 | 0.066 | -0.002 (-2.94%) | 640,000 |
22 May 2024 | HKD | 0.068 | 0.073 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 1,055,000 |
21 May 2024 | HKD | 0.068 | 0.072 | 0.068 | 0.07 | 0.07 | -0.003 (-4.11%) | 890,000 |
20 May 2024 | HKD | 0.074 | 0.074 | 0.069 | 0.073 | 0.073 | -0.001 (-1.35%) | 694,500 |
17 May 2024 | HKD | 0.073 | 0.074 | 0.069 | 0.074 | 0.074 | +0.003 (+4.23%) | 655,000 |
16 May 2024 | HKD | 0.066 | 0.072 | 0.066 | 0.071 | 0.071 | -0.002 (-2.74%) | 2,256,000 |
14 May 2024 | HKD | 0.062 | 0.073 | 0.062 | 0.073 | 0.073 | -0.004 (-5.19%) | 552,000 |
13 May 2024 | HKD | 0.066 | 0.09 | 0.059 | 0.077 | 0.077 | +0.019 (+32.76%) | 8,921,000 |
10 May 2024 | HKD | 0.057 | 0.059 | 0.052 | 0.058 | 0.058 | +0.001 (+1.75%) | 2,994,000 |
9 May 2024 | HKD | 0.054 | 0.058 | 0.054 | 0.057 | 0.057 | +0.001 (+1.79%) | 660,000 |
8 May 2024 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 190,000 |
7 May 2024 | HKD | 0.053 | 0.055 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,002,000 |
6 May 2024 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 81,000 |
3 May 2024 | HKD | 0.055 | 0.058 | 0.051 | 0.055 | 0.055 | 0.0 (0.0%) | 466,500 |
2 May 2024 | HKD | 0.05 | 0.057 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 130,000 |
30 Apr 2024 | HKD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,669,500 |
29 Apr 2024 | HKD | 0.053 | 0.058 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 286,000 |
26 Apr 2024 | HKD | 0.052 | 0.06 | 0.052 | 0.054 | 0.054 | -0.003 (-5.26%) | 2,490,000 |
25 Apr 2024 | HKD | 0.054 | 0.06 | 0.054 | 0.057 | 0.057 | +0.004 (+7.55%) | 1,398,500 |
24 Apr 2024 | HKD | 0.05 | 0.057 | 0.05 | 0.053 | 0.053 | +0.004 (+8.16%) | 1,430,000 |
23 Apr 2024 | HKD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 2,150,000 |
22 Apr 2024 | HKD | 0.05 | 0.05 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 2,810,000 |
19 Apr 2024 | HKD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.013 (-20.63%) | 9,810,000 |
18 Apr 2024 | HKD | 0.065 | 0.065 | 0.06 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,850,000 |
17 Apr 2024 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 500,000 |
16 Apr 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |