Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 482,000 |
17 Sep 2024 | HKD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 114,000 |
16 Sep 2024 | HKD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 182,000 |
13 Sep 2024 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 172,000 |
12 Sep 2024 | HKD | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 140,000 |
11 Sep 2024 | HKD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 250,000 |
10 Sep 2024 | HKD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 144,000 |
9 Sep 2024 | HKD | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 452,000 |
5 Sep 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 80,000 |
4 Sep 2024 | HKD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 526,000 |
3 Sep 2024 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 130,000 |
2 Sep 2024 | HKD | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 158,000 |
30 Aug 2024 | HKD | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 298,000 |
29 Aug 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 14,000 |
28 Aug 2024 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 68,000 |
27 Aug 2024 | HKD | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 118,000 |
26 Aug 2024 | HKD | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 260,000 |
23 Aug 2024 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 126,000 |
22 Aug 2024 | HKD | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 90,000 |
21 Aug 2024 | HKD | 1.71 | 1.78 | 1.71 | 1.77 | 1.77 | +0.05 (+2.91%) | 816,000 |
20 Aug 2024 | HKD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 106,000 |
19 Aug 2024 | HKD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 210,000 |
16 Aug 2024 | HKD | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | +0.03 (+1.72%) | 348,000 |
15 Aug 2024 | HKD | 1.73 | 1.75 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 514,000 |
14 Aug 2024 | HKD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 594,000 |
13 Aug 2024 | HKD | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,264,000 |
12 Aug 2024 | HKD | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 242,000 |
9 Aug 2024 | HKD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 202,000 |
8 Aug 2024 | HKD | 1.67 | 1.72 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 180,000 |
7 Aug 2024 | HKD | 1.64 | 1.7 | 1.64 | 1.68 | 1.68 | +0.02 (+1.20%) | 402,000 |