Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 136,000 |
2 May 2024 | HKD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 140,000 |
30 Apr 2024 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 24,000 |
29 Apr 2024 | HKD | 1.59 | 1.63 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 631,100 |
26 Apr 2024 | HKD | 1.61 | 1.64 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 616,000 |
25 Apr 2024 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.02 (+1.25%) | 20,000 |
24 Apr 2024 | HKD | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 174,000 |
23 Apr 2024 | HKD | 1.57 | 1.65 | 1.57 | 1.63 | 1.63 | +0.06 (+3.82%) | 744,000 |
22 Apr 2024 | HKD | 1.63 | 1.64 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 323,175 |
19 Apr 2024 | HKD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 166,000 |
18 Apr 2024 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 356,000 |
17 Apr 2024 | HKD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 34,000 |
16 Apr 2024 | HKD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 446,000 |
15 Apr 2024 | HKD | 1.7 | 1.73 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 272,000 |
12 Apr 2024 | HKD | 1.71 | 1.73 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 258,000 |
11 Apr 2024 | HKD | 1.73 | 1.75 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 248,000 |
10 Apr 2024 | HKD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 574,000 |
9 Apr 2024 | HKD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.04 (+2.38%) | 162,000 |
8 Apr 2024 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 276,000 |
5 Apr 2024 | HKD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 406,000 |
3 Apr 2024 | HKD | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -0.09 (-5.08%) | 616,000 |
2 Apr 2024 | HKD | 1.68 | 1.8 | 1.66 | 1.77 | 1.77 | +0.11 (+6.63%) | 1,662,000 |
28 Mar 2024 | HKD | 1.69 | 1.7 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 852,000 |
27 Mar 2024 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 430,000 |
26 Mar 2024 | HKD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 530,000 |
25 Mar 2024 | HKD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 374,000 |
22 Mar 2024 | HKD | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 666,000 |
21 Mar 2024 | HKD | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 134,000 |
20 Mar 2024 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | -0.04 (-2.26%) | 100,000 |
19 Mar 2024 | HKD | 1.72 | 1.8 | 1.72 | 1.77 | 1.77 | +0.04 (+2.31%) | 840,000 |