| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | HKD | 4.12 | 4.14 | 4.02 | 4.1 | 4.1 | -0.02 (-0.49%) | 3,208,000 |
| 23 May 2024 | HKD | 4.23 | 4.23 | 4.08 | 4.12 | 4.12 | -0.13 (-3.06%) | 2,635,205 |
| 22 May 2024 | HKD | 4.23 | 4.3 | 4.21 | 4.25 | 4.25 | +0.02 (+0.47%) | 2,309,000 |
| 21 May 2024 | HKD | 4.38 | 4.38 | 4.2 | 4.23 | 4.23 | -0.11 (-2.53%) | 3,367,000 |
| 20 May 2024 | HKD | 4.29 | 4.4 | 4.29 | 4.34 | 4.34 | +0.04 (+0.93%) | 3,932,000 |
| 17 May 2024 | HKD | 4.25 | 4.32 | 4.21 | 4.3 | 4.3 | +0.05 (+1.18%) | 3,696,123 |
| 16 May 2024 | HKD | 4.13 | 4.25 | 4.13 | 4.25 | 4.25 | +0.12 (+2.91%) | 2,213,801 |
| 14 May 2024 | HKD | 4.16 | 4.26 | 4.11 | 4.13 | 4.13 | -0.03 (-0.72%) | 2,956,948 |
| 13 May 2024 | HKD | 4.08 | 4.18 | 4.06 | 4.16 | 4.16 | +0.08 (+1.96%) | 4,137,000 |
| 10 May 2024 | HKD | 3.99 | 4.09 | 3.93 | 4.08 | 4.08 | +0.14 (+3.55%) | 4,644,000 |
| 9 May 2024 | HKD | 3.91 | 3.95 | 3.91 | 3.94 | 3.94 | +0.03 (+0.77%) | 937,121 |
| 8 May 2024 | HKD | 3.99 | 3.99 | 3.9 | 3.91 | 3.91 | -0.05 (-1.26%) | 1,467,929 |
| 7 May 2024 | HKD | 4 | 4 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 1,635,690 |
| 6 May 2024 | HKD | 3.93 | 4.04 | 3.93 | 3.98 | 3.98 | +0.05 (+1.27%) | 3,280,000 |
| 3 May 2024 | HKD | 3.92 | 3.97 | 3.89 | 3.93 | 3.93 | +0.01 (+0.26%) | 2,107,263 |
| 2 May 2024 | HKD | 3.85 | 3.92 | 3.82 | 3.92 | 3.92 | +0.06 (+1.55%) | 2,840,000 |
| 30 Apr 2024 | HKD | 3.81 | 3.87 | 3.78 | 3.86 | 3.86 | +0.04 (+1.05%) | 2,400,213 |
| 29 Apr 2024 | HKD | 3.81 | 3.92 | 3.8 | 3.82 | 3.82 | +0.02 (+0.53%) | 2,946,908 |
| 26 Apr 2024 | HKD | 3.75 | 3.83 | 3.71 | 3.8 | 3.8 | +0.06 (+1.60%) | 2,110,056 |
| 25 Apr 2024 | HKD | 3.8 | 3.9 | 3.72 | 3.74 | 3.74 | -0.06 (-1.58%) | 2,716,952 |
| 24 Apr 2024 | HKD | 3.71 | 3.82 | 3.67 | 3.8 | 3.8 | +0.13 (+3.54%) | 4,238,027 |
| 23 Apr 2024 | HKD | 3.58 | 3.71 | 3.56 | 3.67 | 3.67 | +0.13 (+3.67%) | 4,675,887 |
| 22 Apr 2024 | HKD | 3.39 | 3.58 | 3.39 | 3.54 | 3.54 | +0.15 (+4.42%) | 3,174,172 |
| 19 Apr 2024 | HKD | 3.4 | 3.41 | 3.33 | 3.39 | 3.39 | -0.01 (-0.29%) | 3,791,657 |
| 18 Apr 2024 | HKD | 3.44 | 3.48 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 2,012,478 |
| 17 Apr 2024 | HKD | 3.42 | 3.46 | 3.42 | 3.44 | 3.44 | -0.02 (-0.58%) | 2,069,531 |
| 16 Apr 2024 | HKD | 3.48 | 3.51 | 3.42 | 3.46 | 3.46 | -0.04 (-1.14%) | 3,554,781 |
| 15 Apr 2024 | HKD | 3.59 | 3.61 | 3.49 | 3.5 | 3.5 | -0.11 (-3.05%) | 3,246,461 |
| 12 Apr 2024 | HKD | 3.65 | 3.65 | 3.58 | 3.61 | 3.61 | -0.04 (-1.10%) | 3,483,000 |
| 11 Apr 2024 | HKD | 3.72 | 3.72 | 3.62 | 3.65 | 3.65 | -0.07 (-1.88%) | 3,288,713 |
