| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 3.75 | 3.83 | 3.71 | 3.8 | 3.8 | +0.06 (+1.60%) | 2,110,056 |
| 25 Apr 2024 | HKD | 3.8 | 3.9 | 3.72 | 3.74 | 3.74 | -0.06 (-1.58%) | 2,716,952 |
| 24 Apr 2024 | HKD | 3.71 | 3.82 | 3.67 | 3.8 | 3.8 | +0.13 (+3.54%) | 4,238,027 |
| 23 Apr 2024 | HKD | 3.58 | 3.71 | 3.56 | 3.67 | 3.67 | +0.13 (+3.67%) | 4,675,887 |
| 22 Apr 2024 | HKD | 3.39 | 3.58 | 3.39 | 3.54 | 3.54 | +0.15 (+4.42%) | 3,174,172 |
| 19 Apr 2024 | HKD | 3.4 | 3.41 | 3.33 | 3.39 | 3.39 | -0.01 (-0.29%) | 3,791,657 |
| 18 Apr 2024 | HKD | 3.44 | 3.48 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 2,012,478 |
| 17 Apr 2024 | HKD | 3.42 | 3.46 | 3.42 | 3.44 | 3.44 | -0.02 (-0.58%) | 2,069,531 |
| 16 Apr 2024 | HKD | 3.48 | 3.51 | 3.42 | 3.46 | 3.46 | -0.04 (-1.14%) | 3,554,781 |
| 15 Apr 2024 | HKD | 3.59 | 3.61 | 3.49 | 3.5 | 3.5 | -0.11 (-3.05%) | 3,246,461 |
| 12 Apr 2024 | HKD | 3.65 | 3.65 | 3.58 | 3.61 | 3.61 | -0.04 (-1.10%) | 3,483,000 |
| 11 Apr 2024 | HKD | 3.72 | 3.72 | 3.62 | 3.65 | 3.65 | -0.07 (-1.88%) | 3,288,713 |
| 10 Apr 2024 | HKD | 3.75 | 3.75 | 3.7 | 3.72 | 3.72 | -0.03 (-0.80%) | 1,231,000 |
| 9 Apr 2024 | HKD | 3.66 | 3.75 | 3.64 | 3.75 | 3.75 | +0.09 (+2.46%) | 2,191,572 |
| 8 Apr 2024 | HKD | 3.7 | 3.7 | 3.63 | 3.66 | 3.66 | -0.04 (-1.08%) | 3,204,000 |
| 5 Apr 2024 | HKD | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 3,770,692 |
| 3 Apr 2024 | HKD | 3.76 | 3.8 | 3.73 | 3.75 | 3.75 | 0.0 (0.0%) | 1,480,750 |
| 2 Apr 2024 | HKD | 3.81 | 3.83 | 3.65 | 3.75 | 3.75 | -0.06 (-1.57%) | 5,950,000 |
| 28 Mar 2024 | HKD | 3.76 | 3.83 | 3.73 | 3.81 | 3.81 | +0.05 (+1.33%) | 3,379,103 |
| 27 Mar 2024 | HKD | 3.85 | 3.85 | 3.75 | 3.76 | 3.76 | -0.08 (-2.08%) | 5,805,778 |
| 26 Mar 2024 | HKD | 3.92 | 3.96 | 3.7 | 3.84 | 3.84 | -0.08 (-2.04%) | 7,332,312 |
| 25 Mar 2024 | HKD | 4.12 | 4.12 | 3.91 | 3.92 | 3.92 | -0.35 (-8.20%) | 8,216,846 |
| 22 Mar 2024 | HKD | 4.35 | 4.35 | 4.26 | 4.27 | 4.27 | -0.06 (-1.39%) | 3,979,000 |
| 21 Mar 2024 | HKD | 4.3 | 4.34 | 4.3 | 4.33 | 4.33 | +0.04 (+0.93%) | 3,184,931 |
| 20 Mar 2024 | HKD | 4.28 | 4.3 | 4.26 | 4.29 | 4.29 | +0.03 (+0.70%) | 1,239,000 |
| 19 Mar 2024 | HKD | 4.29 | 4.31 | 4.26 | 4.26 | 4.26 | -0.04 (-0.93%) | 1,492,747 |
| 18 Mar 2024 | HKD | 4.3 | 4.33 | 4.27 | 4.3 | 4.3 | 0.0 (0.0%) | 1,424,572 |
| 15 Mar 2024 | HKD | 4.31 | 4.33 | 4.28 | 4.3 | 4.3 | -0.01 (-0.23%) | 3,459,809 |
| 14 Mar 2024 | HKD | 4.38 | 4.41 | 4.31 | 4.31 | 4.31 | -0.07 (-1.60%) | 3,177,341 |
| 13 Mar 2024 | HKD | 4.41 | 4.42 | 4.37 | 4.38 | 4.38 | 0.0 (0.0%) | 1,758,344 |
