Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | HKD | 0.375 | 0.395 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 2,610,000 |
27 Sep 2024 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 4,473,000 |
26 Sep 2024 | HKD | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,835,000 |
25 Sep 2024 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 87,000 |
24 Sep 2024 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 747,000 |
23 Sep 2024 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 813,000 |
20 Sep 2024 | HKD | 0.365 | 0.38 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 3,664,000 |
19 Sep 2024 | HKD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 918,000 |
17 Sep 2024 | HKD | 0.36 | 0.375 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,848,500 |
16 Sep 2024 | HKD | 0.355 | 0.36 | 0.32 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,893,000 |
13 Sep 2024 | HKD | 0.365 | 0.375 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,179,000 |
12 Sep 2024 | HKD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 390,000 |
11 Sep 2024 | HKD | 0.35 | 0.395 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,821,000 |
10 Sep 2024 | HKD | 0.35 | 0.38 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 975,000 |
9 Sep 2024 | HKD | 0.34 | 0.365 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,529,000 |
5 Sep 2024 | HKD | 0.34 | 0.345 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 654,000 |
4 Sep 2024 | HKD | 0.36 | 0.36 | 0.335 | 0.34 | 0.34 | -0.025 (-6.85%) | 576,000 |
3 Sep 2024 | HKD | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 555,000 |
2 Sep 2024 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 999,000 |
30 Aug 2024 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 657,500 |
29 Aug 2024 | HKD | 0.325 | 0.345 | 0.315 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,242,000 |
28 Aug 2024 | HKD | 0.32 | 0.355 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 402,000 |
27 Aug 2024 | HKD | 0.305 | 0.34 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 243,000 |
26 Aug 2024 | HKD | 0.29 | 0.315 | 0.285 | 0.31 | 0.31 | +0.02 (+6.90%) | 615,000 |
23 Aug 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 375,000 |
22 Aug 2024 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 162,000 |
21 Aug 2024 | HKD | 0.3 | 0.31 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,789,730 |
20 Aug 2024 | HKD | 0.305 | 0.305 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 1,179,207 |
19 Aug 2024 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 75,000 |
16 Aug 2024 | HKD | 0.33 | 0.33 | 0.305 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,827,000 |