| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 108,000 |
| 2 May 2024 | HKD | 0.54 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 307,000 |
| 30 Apr 2024 | HKD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.035 (+7.22%) | 1,424,000 |
| 29 Apr 2024 | HKD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 696,000 |
| 26 Apr 2024 | HKD | 0.485 | 0.5 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 516,000 |
| 25 Apr 2024 | HKD | 0.45 | 0.485 | 0.445 | 0.485 | 0.485 | +0.035 (+7.78%) | 13,167,000 |
| 24 Apr 2024 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 3,573,000 |
| 23 Apr 2024 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 228,000 |
| 22 Apr 2024 | HKD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 684,000 |
| 19 Apr 2024 | HKD | 0.45 | 0.47 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 269,000 |
| 18 Apr 2024 | HKD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,388,000 |
| 17 Apr 2024 | HKD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 891,000 |
| 16 Apr 2024 | HKD | 0.445 | 0.465 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 234,000 |
| 15 Apr 2024 | HKD | 0.46 | 0.46 | 0.435 | 0.44 | 0.44 | -0.025 (-5.38%) | 2,397,006 |
| 12 Apr 2024 | HKD | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 258,000 |
| 11 Apr 2024 | HKD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 36,000 |
| 10 Apr 2024 | HKD | 0.475 | 0.485 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 222,000 |
| 9 Apr 2024 | HKD | 0.475 | 0.485 | 0.46 | 0.475 | 0.475 | -0.01 (-2.06%) | 738,000 |
| 8 Apr 2024 | HKD | 0.49 | 0.495 | 0.45 | 0.485 | 0.485 | -0.005 (-1.02%) | 627,000 |
| 5 Apr 2024 | HKD | 0.485 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 276,000 |
| 3 Apr 2024 | HKD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 51,000 |
| 2 Apr 2024 | HKD | 0.5 | 0.51 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 51,000 |
| 28 Mar 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 141,000 |
| 27 Mar 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 453,000 |
| 26 Mar 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 575,000 |
| 25 Mar 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 507,000 |
| 22 Mar 2024 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,036,000 |
| 21 Mar 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 390,000 |
| 20 Mar 2024 | HKD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 1,296,000 |
| 19 Mar 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,686,000 |
