Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 5.48 | 5.63 | 5.46 | 5.58 | 5.58 | +0.1 (+1.82%) | 3,156,000 |
24 Jun 2024 | HKD | 5.58 | 5.58 | 5.36 | 5.48 | 5.48 | -0.09 (-1.62%) | 1,814,000 |
21 Jun 2024 | HKD | 5.58 | 5.58 | 5.52 | 5.57 | 5.57 | -0.01 (-0.18%) | 1,577,000 |
20 Jun 2024 | HKD | 5.52 | 5.71 | 5.45 | 5.58 | 5.58 | +0.11 (+2.01%) | 6,860,000 |
19 Jun 2024 | HKD | 5.38 | 5.52 | 5.31 | 5.47 | 5.47 | +0.14 (+2.63%) | 4,642,000 |
18 Jun 2024 | HKD | 5.41 | 5.42 | 5.32 | 5.33 | 5.33 | +0.03 (+0.57%) | 1,828,000 |
17 Jun 2024 | HKD | 5.34 | 5.43 | 5.27 | 5.3 | 5.3 | -0.02 (-0.38%) | 3,316,000 |
14 Jun 2024 | HKD | 5.27 | 5.35 | 5.26 | 5.32 | 5.32 | +0.05 (+0.95%) | 2,942,000 |
13 Jun 2024 | HKD | 5.27 | 5.32 | 5.15 | 5.27 | 5.27 | -0.38 (-6.73%) | 5,228,000 |
12 Jun 2024 | HKD | 5.68 | 5.73 | 5.63 | 5.65 | 5.65 | -0.06 (-1.05%) | 3,997,000 |
11 Jun 2024 | HKD | 5.86 | 5.86 | 5.62 | 5.71 | 5.71 | -0.15 (-2.56%) | 9,623,000 |
7 Jun 2024 | HKD | 5.92 | 5.95 | 5.82 | 5.86 | 5.86 | -0.09 (-1.51%) | 6,639,000 |
6 Jun 2024 | HKD | 6 | 6.08 | 5.88 | 5.95 | 5.95 | +0.04 (+0.68%) | 6,106,000 |
5 Jun 2024 | HKD | 6.07 | 6.09 | 5.89 | 5.91 | 5.91 | -0.14 (-2.31%) | 4,084,000 |
4 Jun 2024 | HKD | 6.02 | 6.06 | 5.95 | 6.05 | 6.05 | +0.07 (+1.17%) | 3,711,600 |
3 Jun 2024 | HKD | 5.91 | 6.09 | 5.91 | 5.98 | 5.98 | +0.08 (+1.36%) | 3,990,426 |
31 May 2024 | HKD | 6.05 | 6.08 | 5.88 | 5.9 | 5.9 | -0.11 (-1.83%) | 3,670,000 |
30 May 2024 | HKD | 6.04 | 6.07 | 5.96 | 6.01 | 6.01 | -0.03 (-0.50%) | 3,646,000 |
29 May 2024 | HKD | 6.04 | 6.11 | 6.01 | 6.04 | 6.04 | -0.01 (-0.17%) | 2,756,000 |
28 May 2024 | HKD | 6.12 | 6.13 | 6 | 6.05 | 6.05 | -0.07 (-1.14%) | 3,540,000 |
27 May 2024 | HKD | 6.02 | 6.15 | 5.95 | 6.12 | 6.12 | +0.1 (+1.66%) | 5,586,000 |
24 May 2024 | HKD | 6.1 | 6.12 | 5.99 | 6.02 | 6.02 | -0.09 (-1.47%) | 4,516,000 |
23 May 2024 | HKD | 6.3 | 6.3 | 6.08 | 6.11 | 6.11 | -0.2 (-3.17%) | 4,792,000 |
22 May 2024 | HKD | 6.26 | 6.34 | 6.22 | 6.31 | 6.31 | +0.03 (+0.48%) | 3,040,000 |
21 May 2024 | HKD | 6.43 | 6.43 | 6.22 | 6.28 | 6.28 | -0.14 (-2.18%) | 5,762,700 |
20 May 2024 | HKD | 6.47 | 6.52 | 6.41 | 6.42 | 6.42 | 0.0 (0.0%) | 4,492,000 |
17 May 2024 | HKD | 6.45 | 6.48 | 6.37 | 6.42 | 6.42 | +0.01 (+0.16%) | 4,704,000 |
16 May 2024 | HKD | 6.55 | 6.55 | 6.33 | 6.41 | 6.41 | -0.08 (-1.23%) | 6,068,000 |
14 May 2024 | HKD | 6.5 | 6.58 | 6.43 | 6.49 | 6.49 | +0.05 (+0.78%) | 8,028,000 |
13 May 2024 | HKD | 6.5 | 6.51 | 6.4 | 6.44 | 6.44 | +0.02 (+0.31%) | 5,890,966 |