Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | MYR | 1 | 1 | 1 | 1 | 1 | -0.004 (-0.36%) | 0 |
12 Jun 2015 | MYR | 1.0036 | 1.0036 | 1.0036 | 1.0036 | 1.0036 | +0.003 (+0.31%) | 0 |
11 Jun 2015 | MYR | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0.005 (+0.51%) | 0 |
10 Jun 2015 | MYR | 0.9954 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | +0.003 (+0.29%) | 0 |
9 Jun 2015 | MYR | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.9925 | -0.001 (-0.09%) | 0 |
8 Jun 2015 | MYR | 0.9934 | 0.9934 | 0.9934 | 0.9934 | 0.9934 | +0 (+0.03%) | 0 |
5 Jun 2015 | MYR | 0.9931 | 0.9931 | 0.9931 | 0.9931 | 0.9931 | +0.001 (+0.14%) | 0 |
4 Jun 2015 | MYR | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 0.9917 | +0.005 (+0.55%) | 0 |
3 Jun 2015 | MYR | 0.9863 | 0.9863 | 0.9863 | 0.9863 | 0.9863 | +0.002 (+0.24%) | 0 |
2 Jun 2015 | MYR | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.9839 | -0.003 (-0.26%) | 0 |
1 Jun 2015 | MYR | 0.9865 | 0.9865 | 0.9865 | 0.9865 | 0.9865 | -0.002 (-0.20%) | 0 |
29 May 2015 | MYR | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | -0.001 (-0.06%) | 0 |
28 May 2015 | MYR | 0.9891 | 0.9891 | 0.9891 | 0.9891 | 0.9891 | -0.004 (-0.35%) | 0 |
27 May 2015 | MYR | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | -0.006 (-0.61%) | 0 |
26 May 2015 | MYR | 0.9987 | 0.9987 | 0.9987 | 0.9987 | 0.9987 | +0.001 (+0.06%) | 0 |
25 May 2015 | MYR | 0.9981 | 0.9981 | 0.9981 | 0.9981 | 0.9981 | -0.009 (-0.92%) | 0 |
22 May 2015 | MYR | 1.0074 | 1.0074 | 1.0074 | 1.0074 | 1.0074 | -0.002 (-0.16%) | 0 |
21 May 2015 | MYR | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | +0 (+0.02%) | 0 |
20 May 2015 | MYR | 1.0088 | 1.0088 | 1.0088 | 1.0088 | 1.0088 | +0.001 (+0.13%) | 0 |
19 May 2015 | MYR | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 1.0075 | +0.002 (+0.15%) | 0 |
18 May 2015 | MYR | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.002 (+0.19%) | 0 |
15 May 2015 | MYR | 1.0041 | 1.0041 | 1.0041 | 1.0041 | 1.0041 | +0.002 (+0.16%) | 0 |
14 May 2015 | MYR | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | +0.005 (+0.47%) | 0 |
13 May 2015 | MYR | 0.9978 | 0.9978 | 0.9978 | 0.9978 | 0.9978 | +0.003 (+0.31%) | 0 |
12 May 2015 | MYR | 0.9947 | 0.9947 | 0.9947 | 0.9947 | 0.9947 | -0.004 (-0.35%) | 0 |
11 May 2015 | MYR | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0.0 (0.0%) | 0 |
8 May 2015 | MYR | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | +0.004 (+0.38%) | 0 |
7 May 2015 | MYR | 0.9944 | 0.9944 | 0.9944 | 0.9944 | 0.9944 | -0.004 (-0.38%) | 0 |
6 May 2015 | MYR | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | -0.004 (-0.45%) | 0 |
5 May 2015 | MYR | 1.0027 | 1.0027 | 1.0027 | 1.0027 | 1.0027 | +0.009 (+0.85%) | 0 |