Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.02 (-2.45%) | 100 |
2 May 2024 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 1,100 |
30 Apr 2024 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
29 Apr 2024 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 0.835 | 0.835 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 300 |
25 Apr 2024 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.007 (+0.87%) | 3,200 |
22 Apr 2024 | MYR | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
18 Apr 2024 | MYR | 0.81 | 0.81 | 0.808 | 0.808 | 0.808 | -0.008 (-0.98%) | 1,100 |
17 Apr 2024 | MYR | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 700 |
12 Apr 2024 | MYR | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 2,700 |
8 Apr 2024 | MYR | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | +0.008 (+0.99%) | 3,800 |
5 Apr 2024 | MYR | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 0.816 | 0.816 | 0.808 | 0.808 | 0.808 | -0.008 (-0.98%) | 4,500 |
2 Apr 2024 | MYR | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | +0.004 (+0.49%) | 10,800 |
1 Apr 2024 | MYR | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | +0.004 (+0.50%) | 1,000 |
29 Mar 2024 | MYR | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
27 Mar 2024 | MYR | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 100 |
26 Mar 2024 | MYR | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | -0.002 (-0.25%) | 10,000 |
25 Mar 2024 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.009 (-1.10%) | 20,000 |
21 Mar 2024 | MYR | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |