MyETF Dow Jones Islamic Market Recent Share Price (KLSE:0827EA)

1 Followers KLSE:0827EA - Eq8 Capital Sdn Bhd - Eq8 Dow Jones US Titans 50 ETF MyETF Dow Jones Islamic Market
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	USD	2.19	2.195	2.19	2.195	2.195	+0.005 (+0.23%)	43,600
13 Dec 2023	USD	2.19	2.19	2.19	2.19	2.19	0.0 (0.0%)	0
12 Dec 2023	USD	2.19	2.19	2.19	2.19	2.19	0.0 (0.0%)	500
11 Dec 2023	USD	2.19	2.19	2.19	2.19	2.19	0.0 (0.0%)	0
8 Dec 2023	USD	2.19	2.19	2.19	2.19	2.19	0.0 (0.0%)	0
7 Dec 2023	USD	2.19	2.19	2.19	2.19	2.19	0.0 (0.0%)	0
6 Dec 2023	USD	2.19	2.19	2.19	2.19	2.19	0.0 (0.0%)	0
5 Dec 2023	USD	2.19	2.19	2.19	2.19	2.19	0.0 (0.0%)	0
4 Dec 2023	USD	2.19	2.19	2.19	2.19	2.19	+0.04 (+1.86%)	3,500
1 Dec 2023	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	300
30 Nov 2023	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
29 Nov 2023	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
28 Nov 2023	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	1,100
27 Nov 2023	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
24 Nov 2023	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
23 Nov 2023	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	55,000
22 Nov 2023	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	300
21 Nov 2023	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
20 Nov 2023	USD	2.15	2.15	2.15	2.15	2.15	+0.02 (+0.94%)	5,100
17 Nov 2023	USD	2.13	2.13	2.13	2.13	2.13	+0.03 (+1.43%)	3,000
16 Nov 2023	USD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
15 Nov 2023	USD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
14 Nov 2023	USD	2.1	2.1	2.1	2.1	2.1	+0.02 (+0.96%)	3,000
10 Nov 2023	USD	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
9 Nov 2023	USD	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
8 Nov 2023	USD	2.08	2.08	2.08	2.08	2.08	+0.02 (+0.97%)	1,800
7 Nov 2023	USD	2.06	2.06	2.06	2.06	2.06	-0.015 (-0.72%)	600
6 Nov 2023	USD	2.075	2.075	2.075	2.075	2.075	0.0 (0.0%)	0
3 Nov 2023	USD	2.075	2.075	2.075	2.075	2.075	+0.14 (+7.24%)	200
2 Nov 2023	USD	1.935	1.935	1.935	1.935	1.935	0.0 (0.0%)	0

First
2
3
4
5
6
Last