Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
23 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.004 (+0.44%) | 2,500 |
22 Mar 2023 | MYR | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
21 Mar 2023 | MYR | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
20 Mar 2023 | MYR | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
17 Mar 2023 | MYR | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
16 Mar 2023 | MYR | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
15 Mar 2023 | MYR | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
14 Mar 2023 | MYR | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | -0.012 (-1.30%) | 1,100 |
13 Mar 2023 | MYR | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
10 Mar 2023 | MYR | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | -0.002 (-0.22%) | 2,200 |
9 Mar 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
8 Mar 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
7 Mar 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
6 Mar 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
3 Mar 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
2 Mar 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
1 Mar 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
28 Feb 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
27 Feb 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
24 Feb 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.009 (-0.96%) | 0 |
23 Feb 2023 | MYR | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | +0.005 (+0.54%) | 9,000 |
22 Feb 2023 | MYR | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | 0.0 (0.0%) | 0 |
21 Feb 2023 | MYR | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | 0.0 (0.0%) | 0 |
20 Feb 2023 | MYR | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | -0.017 (-1.80%) | 900 |
17 Feb 2023 | MYR | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 (0.0%) | 0 |
15 Feb 2023 | MYR | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | +0.046 (+5.11%) | 600 |
14 Feb 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.046 (-4.86%) | 3,000 |
13 Feb 2023 | MYR | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | +0.006 (+0.64%) | 900 |
10 Feb 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.018 (-1.88%) | 600 |