Affin Hwang Asset Management B Recent Share Price (KLSE:0836EA)

KLSE:0836EA - AHAM Asset Management Berhad - TradePlus DWA Malaysia Momentum Tracker ETF Affin Hwang Asset Management B
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2023	MYR	0.958	0.958	0.958	0.958	0.958	+0.012 (+1.27%)	200
31 Jan 2023	MYR	0.951	0.951	0.946	0.946	0.946	-0.012 (-1.25%)	3,300
30 Jan 2023	MYR	0.952	0.96	0.952	0.958	0.958	+0.001 (+0.10%)	3,900
17 Jan 2023	MYR	0.957	0.957	0.957	0.957	0.957	+0.004 (+0.42%)	0
13 Jan 2023	MYR	0.953	0.953	0.953	0.953	0.953	+0.026 (+2.80%)	5,000
5 Jan 2023	MYR	0.927	0.927	0.927	0.927	0.927	0.0 (0.0%)	0
22 Dec 2022	MYR	0.927	0.927	0.927	0.927	0.927	-0.016 (-1.70%)	3,900
14 Dec 2022	MYR	0.943	0.943	0.943	0.943	0.943	+0.007 (+0.75%)	0
5 Dec 2022	MYR	0.936	0.936	0.936	0.936	0.936	+0.045 (+5.05%)	40,000
24 Nov 2022	MYR	0.891	0.891	0.891	0.891	0.891	0.0 (0.0%)	0
21 Nov 2022	MYR	0.891	0.891	0.891	0.891	0.891	-0.018 (-1.98%)	1,500
14 Nov 2022	MYR	0.909	0.909	0.909	0.909	0.909	+0.019 (+2.13%)	600
3 Nov 2022	MYR	0.89	0.89	0.89	0.89	0.89	-0.009 (-1.00%)	0
26 Oct 2022	MYR	0.899	0.899	0.899	0.899	0.899	+0.016 (+1.81%)	600
21 Oct 2022	MYR	0.883	0.883	0.883	0.883	0.883	+0.025 (+2.91%)	3,000
13 Oct 2022	MYR	0.858	0.858	0.858	0.858	0.858	-0.032 (-3.60%)	100
11 Oct 2022	MYR	0.89	0.89	0.89	0.89	0.89	-0.008 (-0.89%)	100
7 Oct 2022	MYR	0.898	0.898	0.898	0.898	0.898	+0.011 (+1.24%)	1,200
30 Sep 2022	MYR	0.887	0.887	0.887	0.887	0.887	-0.026 (-2.85%)	100
23 Sep 2022	MYR	0.913	0.913	0.913	0.913	0.913	-0.005 (-0.54%)	1,500
22 Sep 2022	MYR	0.918	0.918	0.918	0.918	0.918	-0.012 (-1.29%)	3,000
20 Sep 2022	MYR	0.931	0.931	0.93	0.93	0.93	+0.025 (+2.76%)	6,900
12 Sep 2022	MYR	0.905	0.905	0.905	0.905	0.905	-0.04 (-4.23%)	100
5 Sep 2022	MYR	0.945	0.945	0.945	0.945	0.945	-0.015 (-1.56%)	1,100
29 Aug 2022	MYR	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	400
26 Aug 2022	MYR	0.96	0.96	0.96	0.96	0.96	+0.01 (+1.05%)	6,300
17 Aug 2022	MYR	0.95	0.95	0.95	0.95	0.95	+0.015 (+1.60%)	10,000
15 Aug 2022	MYR	0.935	0.935	0.935	0.935	0.935	0.0 (0.0%)	100
11 Aug 2022	MYR	0.935	0.935	0.935	0.935	0.935	-0.005 (-0.53%)	1,000
8 Aug 2022	MYR	0.94	0.94	0.94	0.94	0.94	+0.01 (+1.08%)	1,000

First
9
10
11
12
13
Last