| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 100 |
| 23 Jul 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 700 |
| 21 Jul 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
| 19 Jul 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,000 |
| 16 Jul 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 200 |
| 15 Jul 2021 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 300 |
| 14 Jul 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 300 |
| 13 Jul 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 3,000 |
| 12 Jul 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 10,900 |
| 9 Jul 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 500 |
| 8 Jul 2021 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 16,900 |
| 7 Jul 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 5 Jul 2021 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 18,600 |
| 2 Jul 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 4,500 |
| 1 Jul 2021 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,200 |
| 30 Jun 2021 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 6,000 |
| 29 Jun 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,000 |
| 28 Jun 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 28,000 |
| 25 Jun 2021 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 10,000 |
| 24 Jun 2021 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 12,100 |
| 23 Jun 2021 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 5,000 |
| 22 Jun 2021 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000 |
| 17 Jun 2021 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 13,400 |
| 16 Jun 2021 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 6,100 |
| 15 Jun 2021 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 2,400 |
| 14 Jun 2021 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 3,600 |
