Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | MYR | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | -0.002 (-0.22%) | 1,000 |
22 Jun 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
21 Jun 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Jun 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
19 Jun 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Jun 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Jun 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
14 Jun 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 5,600 |
13 Jun 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Jun 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Jun 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Jun 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Jun 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Jun 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.021 (-2.28%) | 0 |
2 Jun 2023 | MYR | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | 0.0 (0.0%) | 0 |
1 Jun 2023 | MYR | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | 0.0 (0.0%) | 0 |
31 May 2023 | MYR | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | 0.0 (0.0%) | 0 |
30 May 2023 | MYR | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | 0.0 (0.0%) | 0 |
29 May 2023 | MYR | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | -0.016 (-1.71%) | 0 |
26 May 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
25 May 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
24 May 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
23 May 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
22 May 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
19 May 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
18 May 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
17 May 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
16 May 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
15 May 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
12 May 2023 | MYR | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |