Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 7.36 | 7.47 | 7.26 | 7.34 | 7.34 | +0.06 (+0.82%) | 99,608,738 |
8 May 2024 | HKD | 7.3 | 7.44 | 7.23 | 7.28 | 7.28 | +0.04 (+0.55%) | 93,969,086 |
7 May 2024 | HKD | 7.2 | 7.34 | 7.17 | 7.24 | 7.24 | +0.08 (+1.12%) | 110,461,347 |
6 May 2024 | HKD | 7.11 | 7.16 | 6.95 | 7.16 | 7.16 | +0.05 (+0.70%) | 181,435,535 |
3 May 2024 | HKD | 7.12 | 7.18 | 7.05 | 7.11 | 7.11 | +0.01 (+0.14%) | 116,242,584 |
2 May 2024 | HKD | 7.21 | 7.33 | 7.07 | 7.1 | 7.1 | -0.28 (-3.79%) | 185,755,718 |
30 Apr 2024 | HKD | 7.29 | 7.49 | 7.22 | 7.38 | 7.38 | +0.08 (+1.10%) | 142,643,494 |
29 Apr 2024 | HKD | 7.51 | 7.53 | 7.22 | 7.3 | 7.3 | -0.24 (-3.18%) | 177,747,992 |
26 Apr 2024 | HKD | 7.43 | 7.63 | 7.43 | 7.54 | 7.54 | +0.18 (+2.45%) | 165,147,107 |
25 Apr 2024 | HKD | 7.22 | 7.4 | 7.21 | 7.36 | 7.36 | +0.09 (+1.24%) | 86,098,538 |
24 Apr 2024 | HKD | 7.26 | 7.37 | 7.23 | 7.27 | 7.27 | +0.03 (+0.41%) | 100,905,114 |
23 Apr 2024 | HKD | 7.29 | 7.33 | 7.15 | 7.24 | 7.24 | -0.05 (-0.69%) | 126,839,760 |
22 Apr 2024 | HKD | 7.54 | 7.65 | 7.27 | 7.29 | 7.29 | -0.2 (-2.67%) | 155,928,107 |
19 Apr 2024 | HKD | 7.31 | 7.55 | 7.28 | 7.49 | 7.49 | +0.17 (+2.32%) | 165,766,404 |
18 Apr 2024 | HKD | 7.35 | 7.35 | 7.18 | 7.32 | 7.32 | -0.11 (-1.48%) | 182,326,219 |
17 Apr 2024 | HKD | 7.48 | 7.5 | 7.35 | 7.43 | 7.43 | -0.1 (-1.33%) | 176,583,963 |
16 Apr 2024 | HKD | 7.38 | 7.71 | 7.38 | 7.53 | 7.53 | +0.05 (+0.67%) | 274,428,245 |
15 Apr 2024 | HKD | 7.21 | 7.56 | 7.2 | 7.48 | 7.48 | +0.16 (+2.19%) | 180,401,256 |
12 Apr 2024 | HKD | 7.35 | 7.39 | 7.24 | 7.32 | 7.32 | -0.08 (-1.08%) | 105,773,969 |
11 Apr 2024 | HKD | 7.26 | 7.49 | 7.26 | 7.4 | 7.4 | +0.02 (+0.27%) | 163,350,741 |
10 Apr 2024 | HKD | 7.15 | 7.42 | 7.12 | 7.38 | 7.38 | +0.21 (+2.93%) | 138,290,573 |
9 Apr 2024 | HKD | 7.19 | 7.34 | 7.17 | 7.17 | 7.17 | -0.04 (-0.55%) | 103,248,386 |
8 Apr 2024 | HKD | 7.07 | 7.35 | 7.01 | 7.21 | 7.21 | +0.09 (+1.26%) | 152,735,592 |
5 Apr 2024 | HKD | 7.19 | 7.2 | 7 | 7.12 | 7.12 | -0.05 (-0.70%) | 96,956,409 |
3 Apr 2024 | HKD | 7.15 | 7.32 | 7.12 | 7.17 | 7.17 | +0.03 (+0.42%) | 168,895,681 |
2 Apr 2024 | HKD | 6.85 | 7.22 | 6.85 | 7.14 | 7.14 | +0.45 (+6.73%) | 236,928,726 |
28 Mar 2024 | HKD | 6.45 | 6.8 | 6.43 | 6.69 | 6.69 | +0.22 (+3.40%) | 137,592,534 |
27 Mar 2024 | HKD | 6.5 | 6.52 | 6.39 | 6.47 | 6.47 | -0.03 (-0.46%) | 88,335,512 |
26 Mar 2024 | HKD | 6.65 | 6.65 | 6.49 | 6.5 | 6.5 | +0.04 (+0.62%) | 141,008,986 |
25 Mar 2024 | HKD | 6.43 | 6.46 | 6.43 | 6.46 | 6.46 | +0.05 (+0.78%) | 86,834,713 |