| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | HKD | 6.7 | 6.75 | 6.57 | 6.71 | 6.71 | -0.01 (-0.15%) | 5,077,005 |
| 13 Sep 2024 | HKD | 6.63 | 6.83 | 6.63 | 6.72 | 6.72 | +0.09 (+1.36%) | 7,050,374 |
| 12 Sep 2024 | HKD | 6.52 | 6.72 | 6.52 | 6.63 | 6.63 | +0.05 (+0.76%) | 8,002,796 |
| 11 Sep 2024 | HKD | 6.5 | 6.62 | 6.45 | 6.58 | 6.58 | -0.02 (-0.30%) | 8,730,883 |
| 10 Sep 2024 | HKD | 6.64 | 6.72 | 6.52 | 6.6 | 6.6 | -0.12 (-1.79%) | 10,199,851 |
| 9 Sep 2024 | HKD | 6.88 | 6.97 | 6.63 | 6.72 | 6.72 | -0.25 (-3.59%) | 16,119,907 |
| 5 Sep 2024 | HKD | 6.99 | 7.08 | 6.88 | 6.97 | 6.97 | -0.07 (-0.99%) | 5,683,967 |
| 4 Sep 2024 | HKD | 7 | 7.06 | 6.93 | 7.04 | 7.04 | -0.02 (-0.28%) | 7,910,584 |
| 3 Sep 2024 | HKD | 6.93 | 7.14 | 6.92 | 7.06 | 7.06 | +0.13 (+1.88%) | 6,069,143 |
| 2 Sep 2024 | HKD | 7.06 | 7.06 | 6.83 | 6.93 | 6.93 | -0.13 (-1.84%) | 8,410,479 |
| 30 Aug 2024 | HKD | 6.95 | 7.18 | 6.82 | 7.06 | 7.06 | +0.14 (+2.02%) | 8,725,441 |
| 29 Aug 2024 | HKD | 6.84 | 6.93 | 6.65 | 6.92 | 6.92 | +0.06 (+0.87%) | 7,123,929 |
| 28 Aug 2024 | HKD | 6.86 | 6.93 | 6.76 | 6.86 | 6.86 | +0.01 (+0.15%) | 7,671,590 |
| 27 Aug 2024 | HKD | 6.78 | 6.86 | 6.68 | 6.85 | 6.85 | +0.07 (+1.03%) | 8,750,399 |
| 26 Aug 2024 | HKD | 6.71 | 6.85 | 6.71 | 6.78 | 6.78 | +0.07 (+1.04%) | 5,892,585 |
| 23 Aug 2024 | HKD | 6.72 | 6.76 | 6.63 | 6.71 | 6.71 | 0.0 (0.0%) | 5,467,178 |
| 22 Aug 2024 | HKD | 6.86 | 6.86 | 6.63 | 6.71 | 6.71 | -0.08 (-1.18%) | 10,328,419 |
| 21 Aug 2024 | HKD | 6.77 | 6.82 | 6.59 | 6.79 | 6.79 | +0.02 (+0.30%) | 7,747,054 |
| 20 Aug 2024 | HKD | 6.86 | 6.96 | 6.7 | 6.77 | 6.77 | -0.09 (-1.31%) | 10,132,244 |
| 19 Aug 2024 | HKD | 6.97 | 7.04 | 6.85 | 6.86 | 6.86 | -0.06 (-0.87%) | 7,215,549 |
| 16 Aug 2024 | HKD | 7 | 7.05 | 6.88 | 6.92 | 6.92 | -0.01 (-0.14%) | 8,813,489 |
| 15 Aug 2024 | HKD | 7.07 | 7.11 | 6.86 | 6.93 | 6.93 | -0.14 (-1.98%) | 8,555,350 |
| 14 Aug 2024 | HKD | 7.25 | 7.31 | 7.01 | 7.07 | 7.07 | -0.1 (-1.39%) | 10,904,780 |
| 13 Aug 2024 | HKD | 7.29 | 7.34 | 6.98 | 7.17 | 7.17 | -0.38 (-5.03%) | 10,853,350 |
| 12 Aug 2024 | HKD | 7.58 | 7.61 | 7.51 | 7.55 | 7.55 | -0.01 (-0.13%) | 4,755,925 |
| 9 Aug 2024 | HKD | 7.69 | 7.81 | 7.56 | 7.56 | 7.56 | -0.12 (-1.56%) | 9,862,264 |
| 8 Aug 2024 | HKD | 7.68 | 7.85 | 7.64 | 7.68 | 7.68 | -0.09 (-1.16%) | 5,529,013 |
| 7 Aug 2024 | HKD | 7.7 | 7.82 | 7.66 | 7.77 | 7.77 | +0.07 (+0.91%) | 7,151,421 |
| 6 Aug 2024 | HKD | 7.82 | 7.89 | 7.63 | 7.7 | 7.7 | -0.12 (-1.53%) | 9,781,523 |
| 5 Aug 2024 | HKD | 7.79 | 7.96 | 7.68 | 7.82 | 7.82 | -0.07 (-0.89%) | 8,808,738 |
