| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | HKD | 8.39 | 8.8 | 8.34 | 8.67 | 8.67 | +0.25 (+2.97%) | 7,620,096 |
| 30 Apr 2024 | HKD | 8.74 | 8.75 | 8.37 | 8.42 | 8.42 | -0.3 (-3.44%) | 6,989,845 |
| 29 Apr 2024 | HKD | 8.4 | 8.85 | 8.4 | 8.72 | 8.72 | +0.32 (+3.81%) | 11,526,476 |
| 26 Apr 2024 | HKD | 8.21 | 8.48 | 8.13 | 8.4 | 8.4 | +0.2 (+2.44%) | 7,841,049 |
| 25 Apr 2024 | HKD | 8.13 | 8.31 | 8.08 | 8.2 | 8.2 | +0.07 (+0.86%) | 7,428,561 |
| 24 Apr 2024 | HKD | 7.86 | 8.14 | 7.83 | 8.13 | 8.13 | +0.25 (+3.17%) | 9,544,676 |
| 23 Apr 2024 | HKD | 7.98 | 8.01 | 7.85 | 7.88 | 7.88 | +0.02 (+0.25%) | 6,925,295 |
| 22 Apr 2024 | HKD | 7.82 | 8.01 | 7.81 | 7.86 | 7.86 | +0.04 (+0.51%) | 4,999,073 |
| 19 Apr 2024 | HKD | 7.81 | 7.94 | 7.72 | 7.82 | 7.82 | -0.06 (-0.76%) | 10,487,121 |
| 18 Apr 2024 | HKD | 8.24 | 8.25 | 7.81 | 7.88 | 7.88 | -0.36 (-4.37%) | 17,660,601 |
| 17 Apr 2024 | HKD | 8.03 | 8.31 | 7.99 | 8.24 | 8.24 | +0.21 (+2.62%) | 10,533,208 |
| 16 Apr 2024 | HKD | 8.18 | 8.18 | 7.99 | 8.03 | 8.03 | -0.21 (-2.55%) | 12,045,007 |
| 15 Apr 2024 | HKD | 8.44 | 8.46 | 8.17 | 8.24 | 8.24 | -0.27 (-3.17%) | 10,824,591 |
| 12 Apr 2024 | HKD | 8.81 | 8.93 | 8.47 | 8.51 | 8.51 | -0.3 (-3.41%) | 11,721,544 |
| 11 Apr 2024 | HKD | 8.73 | 8.87 | 8.61 | 8.81 | 8.81 | -0.12 (-1.34%) | 8,857,254 |
| 10 Apr 2024 | HKD | 8.96 | 9.01 | 8.75 | 8.93 | 8.93 | -0.01 (-0.11%) | 10,147,704 |
| 9 Apr 2024 | HKD | 8.61 | 9.02 | 8.61 | 8.94 | 8.94 | +0.36 (+4.20%) | 10,193,434 |
| 8 Apr 2024 | HKD | 8.56 | 8.85 | 8.47 | 8.58 | 8.58 | -0.05 (-0.58%) | 15,055,129 |
| 5 Apr 2024 | HKD | 8.84 | 8.96 | 8.46 | 8.63 | 8.63 | +0.04 (+0.47%) | 14,559,148 |
| 3 Apr 2024 | HKD | 8.26 | 8.73 | 8.21 | 8.59 | 8.59 | +0.33 (+4.00%) | 16,935,933 |
| 2 Apr 2024 | HKD | 8.41 | 8.6 | 8.22 | 8.26 | 8.26 | -0.03 (-0.36%) | 14,704,459 |
| 28 Mar 2024 | HKD | 8 | 8.31 | 8 | 8.29 | 8.29 | +0.27 (+3.37%) | 11,052,749 |
| 27 Mar 2024 | HKD | 8.18 | 8.33 | 7.99 | 8.02 | 8.02 | -0.16 (-1.96%) | 10,048,434 |
| 26 Mar 2024 | HKD | 8.2 | 8.42 | 8.12 | 8.18 | 8.18 | -0.09 (-1.09%) | 9,154,148 |
| 25 Mar 2024 | HKD | 8.37 | 8.44 | 8.22 | 8.27 | 8.27 | -0.1 (-1.19%) | 9,314,599 |
| 22 Mar 2024 | HKD | 8.81 | 8.81 | 8.3 | 8.37 | 8.37 | -0.44 (-4.99%) | 15,861,657 |
| 21 Mar 2024 | HKD | 8.86 | 8.98 | 8.76 | 8.81 | 8.81 | +0.06 (+0.69%) | 9,074,777 |
| 20 Mar 2024 | HKD | 8.7 | 8.96 | 8.65 | 8.75 | 8.75 | 0.0 (0.0%) | 9,096,000 |
| 19 Mar 2024 | HKD | 8.9 | 8.99 | 8.71 | 8.75 | 8.75 | -0.21 (-2.34%) | 14,687,930 |
| 18 Mar 2024 | HKD | 9.18 | 9.18 | 8.82 | 8.96 | 8.96 | -0.2 (-2.18%) | 14,475,944 |
