| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | HKD | 20.6 | 21 | 20.5 | 20.6 | 20.6 | +0.15 (+0.73%) | 82,572,521 |
| 27 May 2024 | HKD | 19.7 | 20.6 | 19.68 | 20.45 | 20.45 | +0.83 (+4.23%) | 129,020,371 |
| 24 May 2024 | HKD | 19.2 | 19.76 | 19.2 | 19.62 | 19.62 | +0.44 (+2.29%) | 137,768,507 |
| 23 May 2024 | HKD | 18.92 | 19.36 | 18.88 | 19.18 | 19.18 | +0.14 (+0.74%) | 136,697,943 |
| 22 May 2024 | HKD | 19.14 | 19.36 | 18.96 | 19.04 | 19.04 | -0.18 (-0.94%) | 111,667,265 |
| 21 May 2024 | HKD | 19.68 | 19.8 | 19.14 | 19.22 | 19.22 | -0.44 (-2.24%) | 120,154,422 |
| 20 May 2024 | HKD | 19.36 | 19.92 | 19.36 | 19.66 | 19.66 | +0.3 (+1.55%) | 159,874,016 |
| 17 May 2024 | HKD | 19.3 | 19.58 | 19.18 | 19.36 | 19.36 | +0.04 (+0.21%) | 124,930,097 |
| 16 May 2024 | HKD | 19.68 | 19.68 | 19.2 | 19.32 | 19.32 | -0.22 (-1.13%) | 144,789,295 |
| 14 May 2024 | HKD | 19.9 | 20.1 | 19.5 | 19.54 | 19.54 | -0.46 (-2.30%) | 123,682,174 |
| 13 May 2024 | HKD | 20.2 | 20.6 | 19.88 | 20 | 20 | -0.5 (-2.44%) | 125,383,251 |
| 10 May 2024 | HKD | 20.2 | 20.65 | 20.1 | 20.5 | 20.5 | +0.58 (+2.91%) | 212,510,891 |
| 9 May 2024 | HKD | 20.05 | 20.15 | 19.84 | 19.92 | 19.92 | +0.1 (+0.50%) | 75,343,868 |
| 8 May 2024 | HKD | 19.82 | 20.25 | 19.8 | 19.82 | 19.82 | 0.0 (0.0%) | 80,812,719 |
| 7 May 2024 | HKD | 19.78 | 20.05 | 19.72 | 19.82 | 19.82 | +0.1 (+0.51%) | 46,359,312 |
| 6 May 2024 | HKD | 20 | 20.15 | 19.56 | 19.72 | 19.72 | -0.58 (-2.86%) | 177,141,109 |
| 3 May 2024 | HKD | 20.45 | 20.6 | 20.1 | 20.3 | 20.3 | +0.1 (+0.50%) | 34,579,606 |
| 2 May 2024 | HKD | 19.98 | 20.45 | 19.84 | 20.2 | 20.2 | -0.1 (-0.49%) | 51,199,509 |
| 30 Apr 2024 | HKD | 19.76 | 20.75 | 19.66 | 20.3 | 20.3 | +0.54 (+2.73%) | 138,122,063 |
| 29 Apr 2024 | HKD | 19.82 | 19.94 | 19.6 | 19.76 | 19.76 | +0.08 (+0.41%) | 91,952,120 |
| 26 Apr 2024 | HKD | 19.72 | 20.2 | 19.54 | 19.68 | 19.68 | +0.68 (+3.58%) | 181,912,762 |
| 25 Apr 2024 | HKD | 18.68 | 19.12 | 18.58 | 19 | 19 | +0.28 (+1.50%) | 59,921,808 |
| 24 Apr 2024 | HKD | 18.56 | 18.8 | 18.54 | 18.72 | 18.72 | +0.3 (+1.63%) | 55,063,967 |
| 23 Apr 2024 | HKD | 18.32 | 18.58 | 17.96 | 18.42 | 18.42 | +0.26 (+1.43%) | 84,301,830 |
| 22 Apr 2024 | HKD | 18.68 | 18.94 | 18.02 | 18.16 | 18.16 | -0.46 (-2.47%) | 105,172,961 |
| 19 Apr 2024 | HKD | 18.54 | 19.1 | 18.52 | 18.62 | 18.62 | +0.22 (+1.20%) | 111,513,243 |
| 18 Apr 2024 | HKD | 18.64 | 18.8 | 18.36 | 18.4 | 18.4 | -0.42 (-2.23%) | 98,918,975 |
| 17 Apr 2024 | HKD | 18.9 | 19.16 | 18.74 | 18.82 | 18.82 | -0.18 (-0.95%) | 73,149,985 |
| 16 Apr 2024 | HKD | 19.12 | 19.5 | 18.96 | 19 | 19 | -0.38 (-1.96%) | 66,426,411 |
| 15 Apr 2024 | HKD | 18.92 | 19.5 | 18.9 | 19.38 | 19.38 | +0.28 (+1.47%) | 65,831,558 |
