| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | HKD | 19.76 | 20.75 | 19.66 | 20.3 | 20.3 | +0.54 (+2.73%) | 138,122,063 |
| 29 Apr 2024 | HKD | 19.82 | 19.94 | 19.6 | 19.76 | 19.76 | +0.08 (+0.41%) | 91,952,120 |
| 26 Apr 2024 | HKD | 19.72 | 20.2 | 19.54 | 19.68 | 19.68 | +0.68 (+3.58%) | 181,912,762 |
| 25 Apr 2024 | HKD | 18.68 | 19.12 | 18.58 | 19 | 19 | +0.28 (+1.50%) | 59,921,808 |
| 24 Apr 2024 | HKD | 18.56 | 18.8 | 18.54 | 18.72 | 18.72 | +0.3 (+1.63%) | 55,063,967 |
| 23 Apr 2024 | HKD | 18.32 | 18.58 | 17.96 | 18.42 | 18.42 | +0.26 (+1.43%) | 84,301,830 |
| 22 Apr 2024 | HKD | 18.68 | 18.94 | 18.02 | 18.16 | 18.16 | -0.46 (-2.47%) | 105,172,961 |
| 19 Apr 2024 | HKD | 18.54 | 19.1 | 18.52 | 18.62 | 18.62 | +0.22 (+1.20%) | 111,513,243 |
| 18 Apr 2024 | HKD | 18.64 | 18.8 | 18.36 | 18.4 | 18.4 | -0.42 (-2.23%) | 98,918,975 |
| 17 Apr 2024 | HKD | 18.9 | 19.16 | 18.74 | 18.82 | 18.82 | -0.18 (-0.95%) | 73,149,985 |
| 16 Apr 2024 | HKD | 19.12 | 19.5 | 18.96 | 19 | 19 | -0.38 (-1.96%) | 66,426,411 |
| 15 Apr 2024 | HKD | 18.92 | 19.5 | 18.9 | 19.38 | 19.38 | +0.28 (+1.47%) | 65,831,558 |
| 12 Apr 2024 | HKD | 19.42 | 19.42 | 19 | 19.1 | 19.1 | -0.26 (-1.34%) | 73,309,413 |
| 11 Apr 2024 | HKD | 18.9 | 19.64 | 18.9 | 19.36 | 19.36 | +0.2 (+1.04%) | 81,419,371 |
| 10 Apr 2024 | HKD | 18.76 | 19.34 | 18.62 | 19.16 | 19.16 | +0.3 (+1.59%) | 84,264,578 |
| 9 Apr 2024 | HKD | 19.2 | 19.36 | 18.82 | 18.86 | 18.86 | -0.26 (-1.36%) | 57,020,795 |
| 8 Apr 2024 | HKD | 19.22 | 19.78 | 18.96 | 19.12 | 19.12 | -0.18 (-0.93%) | 104,773,900 |
| 5 Apr 2024 | HKD | 19.3 | 19.4 | 18.86 | 19.3 | 19.3 | +0.16 (+0.84%) | 24,463,168 |
| 3 Apr 2024 | HKD | 19.2 | 19.54 | 18.98 | 19.14 | 19.14 | -0.02 (-0.10%) | 77,922,947 |
| 2 Apr 2024 | HKD | 18.44 | 19.18 | 18.4 | 19.16 | 19.16 | +1.04 (+5.74%) | 136,460,285 |
| 28 Mar 2024 | HKD | 17.74 | 18.3 | 17.5 | 18.12 | 18.12 | +0.52 (+2.95%) | 69,413,138 |
| 27 Mar 2024 | HKD | 17.96 | 17.96 | 17.44 | 17.6 | 17.6 | -0.36 (-2.00%) | 76,985,115 |
| 26 Mar 2024 | HKD | 18.46 | 18.46 | 17.56 | 17.96 | 17.96 | -0.06 (-0.33%) | 68,300,872 |
| 25 Mar 2024 | HKD | 17.92 | 18.2 | 17.92 | 18.02 | 18.02 | +0.3 (+1.69%) | 69,906,804 |
| 22 Mar 2024 | HKD | 17.5 | 17.88 | 17.12 | 17.72 | 17.72 | -0.5 (-2.74%) | 236,201,897 |
| 21 Mar 2024 | HKD | 18.14 | 18.5 | 17.98 | 18.22 | 18.22 | +0.14 (+0.77%) | 81,779,312 |
| 20 Mar 2024 | HKD | 17.84 | 18.18 | 17.62 | 18.08 | 18.08 | +0.36 (+2.03%) | 78,932,911 |
| 19 Mar 2024 | HKD | 17.7 | 18.1 | 17.58 | 17.72 | 17.72 | +0.26 (+1.49%) | 76,966,683 |
| 18 Mar 2024 | HKD | 17.36 | 17.72 | 17.32 | 17.46 | 17.46 | -0.02 (-0.11%) | 61,726,115 |
| 15 Mar 2024 | HKD | 17.82 | 18.02 | 17.26 | 17.48 | 17.48 | -0.24 (-1.35%) | 96,733,537 |
