Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.39 | 0.42 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 458,000 |
26 Sep 2024 | HKD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 20,000 |
25 Sep 2024 | HKD | 0.365 | 0.4 | 0.36 | 0.385 | 0.385 | +0.015 (+4.05%) | 66,000 |
24 Sep 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 28,000 |
23 Sep 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
20 Sep 2024 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 112,000 |
19 Sep 2024 | HKD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 102,000 |
17 Sep 2024 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 14,000 |
16 Sep 2024 | HKD | 0.39 | 0.4 | 0.375 | 0.4 | 0.4 | +0.01 (+2.56%) | 68,000 |
13 Sep 2024 | HKD | 0.375 | 0.4 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 104,000 |
12 Sep 2024 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 4,000 |
11 Sep 2024 | HKD | 0.365 | 0.395 | 0.355 | 0.38 | 0.38 | +0.02 (+5.56%) | 56,000 |
10 Sep 2024 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 52,000 |
9 Sep 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 56,000 |
3 Sep 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,000 |
2 Sep 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.365 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 48,000 |
29 Aug 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 8,000 |
28 Aug 2024 | HKD | 0.345 | 0.39 | 0.345 | 0.36 | 0.36 | -0.005 (-1.37%) | 103,666 |
27 Aug 2024 | HKD | 0.355 | 0.37 | 0.34 | 0.365 | 0.365 | -0.005 (-1.35%) | 84,000 |
26 Aug 2024 | HKD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 62,000 |
23 Aug 2024 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 8,000 |
22 Aug 2024 | HKD | 0.375 | 0.38 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 78,000 |
21 Aug 2024 | HKD | 0.38 | 0.4 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 74,000 |
20 Aug 2024 | HKD | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 166,000 |
19 Aug 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 2,000 |
15 Aug 2024 | HKD | 0.39 | 0.39 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 6,000 |