Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 72,000 |
24 Jun 2024 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 64,000 |
21 Jun 2024 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 8,000 |
20 Jun 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.415 | 0.435 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 382,000 |
18 Jun 2024 | HKD | 0.445 | 0.445 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 824,000 |
17 Jun 2024 | HKD | 0.48 | 0.48 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 144,000 |
14 Jun 2024 | HKD | 0.425 | 0.445 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 186,000 |
13 Jun 2024 | HKD | 0.445 | 0.47 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 68,000 |
12 Jun 2024 | HKD | 0.495 | 0.495 | 0.42 | 0.445 | 0.445 | +0.015 (+3.49%) | 74,000 |
11 Jun 2024 | HKD | 0.435 | 0.445 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 320,000 |
7 Jun 2024 | HKD | 0.445 | 0.445 | 0.415 | 0.435 | 0.435 | +0.015 (+3.57%) | 250,000 |
6 Jun 2024 | HKD | 0.43 | 0.46 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 116,000 |
5 Jun 2024 | HKD | 0.475 | 0.475 | 0.42 | 0.43 | 0.43 | -0.03 (-6.52%) | 236,000 |
4 Jun 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | -0.02 (-4.17%) | 50,000 |
31 May 2024 | HKD | 0.475 | 0.48 | 0.455 | 0.48 | 0.48 | +0.03 (+6.67%) | 124,000 |
30 May 2024 | HKD | 0.445 | 0.49 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 74,000 |
29 May 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 0 |
28 May 2024 | HKD | 0.45 | 0.46 | 0.435 | 0.46 | 0.46 | +0.025 (+5.75%) | 54,000 |
27 May 2024 | HKD | 0.445 | 0.49 | 0.41 | 0.435 | 0.435 | +0.015 (+3.57%) | 480,000 |
24 May 2024 | HKD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.045 (-9.68%) | 210,000 |
23 May 2024 | HKD | 0.44 | 0.47 | 0.44 | 0.465 | 0.465 | -0.015 (-3.12%) | 112,000 |
22 May 2024 | HKD | 0.47 | 0.485 | 0.46 | 0.48 | 0.48 | +0.015 (+3.23%) | 226,000 |
21 May 2024 | HKD | 0.485 | 0.485 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 4,000 |
20 May 2024 | HKD | 0.43 | 0.485 | 0.43 | 0.46 | 0.46 | -0.005 (-1.08%) | 344,000 |
17 May 2024 | HKD | 0.43 | 0.48 | 0.39 | 0.465 | 0.465 | +0.06 (+14.81%) | 1,272,000 |
16 May 2024 | HKD | 0.41 | 0.44 | 0.39 | 0.405 | 0.405 | -0.015 (-3.57%) | 902,000 |
14 May 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.025 (+6.33%) | 244,000 |
13 May 2024 | HKD | 0.43 | 0.5 | 0.395 | 0.395 | 0.395 | -0.035 (-8.14%) | 1,440,000 |