Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 68,500 |
17 May 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 30,000 |
16 May 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,000 |
14 May 2024 | HKD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 170,000 |
13 May 2024 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.07 (-11.86%) | 54,500 |
10 May 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.04 (+7.27%) | 10,000 |
9 May 2024 | HKD | 0.58 | 0.6 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 170,000 |
8 May 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 20,000 |
7 May 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 0 |
6 May 2024 | HKD | 0.57 | 0.63 | 0.57 | 0.63 | 0.63 | -0.02 (-3.08%) | 40,000 |
3 May 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 53,450 |
2 May 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 130,000 |
30 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 50,000 |
29 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 10,000 |
26 Apr 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 0 |
25 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,000 |
24 Apr 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 10,000 |
23 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 10,000 |
22 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 0 |
19 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,000 |
17 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 10,000 |
16 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.7 | 0.7 | 0.62 | 0.63 | 0.63 | -0.07 (-10.00%) | 67,000 |
12 Apr 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 170,000 |
11 Apr 2024 | HKD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | +0.08 (+12.90%) | 50,125 |
10 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 31 |
9 Apr 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 20,000 |
5 Apr 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |