Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | HKD | 0.077 | 0.088 | 0.077 | 0.087 | 0.087 | +0.009 (+11.54%) | 598,000 |
24 May 2024 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 16,000 |
23 May 2024 | HKD | 0.079 | 0.079 | 0.07 | 0.076 | 0.076 | -0.006 (-7.32%) | 458,000 |
22 May 2024 | HKD | 0.079 | 0.082 | 0.079 | 0.082 | 0.082 | +0.003 (+3.80%) | 89,000 |
21 May 2024 | HKD | 0.082 | 0.083 | 0.076 | 0.079 | 0.079 | -0.003 (-3.66%) | 519,000 |
20 May 2024 | HKD | 0.077 | 0.082 | 0.077 | 0.082 | 0.082 | -0.005 (-5.75%) | 69,000 |
17 May 2024 | HKD | 0.094 | 0.094 | 0.084 | 0.087 | 0.087 | +0.005 (+6.10%) | 389,000 |
16 May 2024 | HKD | 0.085 | 0.087 | 0.078 | 0.082 | 0.082 | -0.004 (-4.65%) | 7,116,000 |
14 May 2024 | HKD | 0.085 | 0.086 | 0.074 | 0.086 | 0.086 | +0.008 (+10.26%) | 22,379,000 |
13 May 2024 | HKD | 0.088 | 0.088 | 0.078 | 0.078 | 0.078 | -0.01 (-11.36%) | 196,000 |
10 May 2024 | HKD | 0.076 | 0.088 | 0.076 | 0.088 | 0.088 | +0.013 (+17.33%) | 1,008,000 |
9 May 2024 | HKD | 0.082 | 0.082 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 35,000 |
8 May 2024 | HKD | 0.079 | 0.079 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 20,000 |
7 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 14,000 |
6 May 2024 | HKD | 0.075 | 0.102 | 0.075 | 0.082 | 0.082 | +0.007 (+9.33%) | 196,000 |
3 May 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 10,000 |
2 May 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 215,000 |
29 Apr 2024 | HKD | 0.077 | 0.077 | 0.076 | 0.077 | 0.077 | -0.003 (-3.75%) | 963,000 |
26 Apr 2024 | HKD | 0.077 | 0.08 | 0.076 | 0.08 | 0.08 | +0.002 (+2.56%) | 210,000 |
25 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.083 | 0.083 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 628,000 |
23 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 49,000 |
19 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 20,000 |
17 Apr 2024 | HKD | 0.076 | 0.084 | 0.076 | 0.083 | 0.083 | +0.001 (+1.22%) | 7,000 |
16 Apr 2024 | HKD | 0.08 | 0.082 | 0.079 | 0.082 | 0.082 | -0.005 (-5.75%) | 103,000 |
15 Apr 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 0 |
12 Apr 2024 | HKD | 0.081 | 0.09 | 0.081 | 0.09 | 0.09 | 0.0 (0.0%) | 53,000 |