Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 0 |
20 Jun 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.073 | 0.078 | 0.071 | 0.078 | 0.078 | +0.005 (+6.85%) | 32,000 |
18 Jun 2024 | HKD | 0.072 | 0.073 | 0.07 | 0.073 | 0.073 | -0.002 (-2.67%) | 230,000 |
17 Jun 2024 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 267,000 |
14 Jun 2024 | HKD | 0.074 | 0.081 | 0.071 | 0.08 | 0.08 | +0.006 (+8.11%) | 212,000 |
13 Jun 2024 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 283,000 |
12 Jun 2024 | HKD | 0.076 | 0.076 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 403,000 |
11 Jun 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 50,000 |
7 Jun 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 70,000 |
6 Jun 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 7,000 |
5 Jun 2024 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 74,000 |
4 Jun 2024 | HKD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | -0.002 (-2.35%) | 85,000 |
3 Jun 2024 | HKD | 0.078 | 0.085 | 0.078 | 0.085 | 0.085 | -0.003 (-3.41%) | 130,000 |
31 May 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 228,000 |
30 May 2024 | HKD | 0.078 | 0.087 | 0.077 | 0.087 | 0.087 | 0.0 (0.0%) | 163,000 |
29 May 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 55,000 |
27 May 2024 | HKD | 0.077 | 0.088 | 0.077 | 0.087 | 0.087 | +0.009 (+11.54%) | 598,000 |
24 May 2024 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 16,000 |
23 May 2024 | HKD | 0.079 | 0.079 | 0.07 | 0.076 | 0.076 | -0.006 (-7.32%) | 458,000 |
22 May 2024 | HKD | 0.079 | 0.082 | 0.079 | 0.082 | 0.082 | +0.003 (+3.80%) | 89,000 |
21 May 2024 | HKD | 0.082 | 0.083 | 0.076 | 0.079 | 0.079 | -0.003 (-3.66%) | 519,000 |
20 May 2024 | HKD | 0.077 | 0.082 | 0.077 | 0.082 | 0.082 | -0.005 (-5.75%) | 69,000 |
17 May 2024 | HKD | 0.094 | 0.094 | 0.084 | 0.087 | 0.087 | +0.005 (+6.10%) | 389,000 |
16 May 2024 | HKD | 0.085 | 0.087 | 0.078 | 0.082 | 0.082 | -0.004 (-4.65%) | 7,116,000 |
14 May 2024 | HKD | 0.085 | 0.086 | 0.074 | 0.086 | 0.086 | +0.008 (+10.26%) | 22,379,000 |
13 May 2024 | HKD | 0.088 | 0.088 | 0.078 | 0.078 | 0.078 | -0.01 (-11.36%) | 196,000 |
10 May 2024 | HKD | 0.076 | 0.088 | 0.076 | 0.088 | 0.088 | +0.013 (+17.33%) | 1,008,000 |
9 May 2024 | HKD | 0.082 | 0.082 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 35,000 |