| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 22.6 | 23.15 | 22.45 | 22.8 | 22.8 | +0.2 (+0.88%) | 4,243,000 |
| 19 Sep 2024 | HKD | 20.6 | 22.8 | 20.45 | 22.6 | 22.6 | +2.86 (+14.49%) | 6,840,427 |
| 17 Sep 2024 | HKD | 20.6 | 20.6 | 19.4 | 19.74 | 19.74 | -0.41 (-2.03%) | 1,324,000 |
| 16 Sep 2024 | HKD | 20.7 | 20.7 | 19.92 | 20.15 | 20.15 | -0.55 (-2.66%) | 1,060,164 |
| 13 Sep 2024 | HKD | 20.95 | 21.55 | 20.5 | 20.7 | 20.7 | +0.2 (+0.98%) | 2,032,715 |
| 12 Sep 2024 | HKD | 21.7 | 22.3 | 20.4 | 20.5 | 20.5 | -1 (-4.65%) | 3,436,000 |
| 11 Sep 2024 | HKD | 20.7 | 21.85 | 20.15 | 21.5 | 21.5 | +1.15 (+5.65%) | 4,782,000 |
| 10 Sep 2024 | HKD | 20.45 | 20.6 | 19.9 | 20.35 | 20.35 | -0.05 (-0.25%) | 3,148,613 |
| 9 Sep 2024 | HKD | 21.1 | 21.15 | 19.98 | 20.4 | 20.4 | -0.85 (-4%) | 2,880,742 |
| 5 Sep 2024 | HKD | 20.8 | 21.6 | 20.8 | 21.25 | 21.25 | +0.1 (+0.47%) | 3,334,090 |
| 4 Sep 2024 | HKD | 21.55 | 21.95 | 20.95 | 21.15 | 21.15 | -0.4 (-1.86%) | 5,853,500 |
| 3 Sep 2024 | HKD | 20.7 | 21.9 | 20.5 | 21.55 | 21.55 | +0.9 (+4.36%) | 5,974,675 |
| 2 Sep 2024 | HKD | 20.2 | 21 | 19.8 | 20.65 | 20.65 | +0.45 (+2.23%) | 6,153,234 |
| 30 Aug 2024 | HKD | 19.32 | 20.9 | 18.9 | 20.2 | 20.2 | +0.94 (+4.88%) | 6,307,841 |
| 29 Aug 2024 | HKD | 19 | 19.28 | 18.68 | 19.26 | 19.26 | +0.16 (+0.84%) | 1,469,126 |
| 28 Aug 2024 | HKD | 19.94 | 20.4 | 19 | 19.1 | 19.1 | -0.84 (-4.21%) | 1,701,080 |
| 27 Aug 2024 | HKD | 20.5 | 20.5 | 19.56 | 19.94 | 19.94 | -0.61 (-2.97%) | 1,685,852 |
| 26 Aug 2024 | HKD | 20.75 | 20.8 | 20.05 | 20.55 | 20.55 | +0.15 (+0.74%) | 1,661,364 |
| 23 Aug 2024 | HKD | 19.7 | 20.7 | 19.5 | 20.4 | 20.4 | +0.68 (+3.45%) | 4,665,000 |
| 22 Aug 2024 | HKD | 19.56 | 19.72 | 18.86 | 19.72 | 19.72 | +0.16 (+0.82%) | 2,965,559 |
| 21 Aug 2024 | HKD | 19.44 | 19.56 | 19.04 | 19.56 | 19.56 | -0.2 (-1.01%) | 2,881,819 |
| 20 Aug 2024 | HKD | 20.7 | 20.8 | 19.34 | 19.76 | 19.76 | -0.94 (-4.54%) | 6,421,000 |
| 19 Aug 2024 | HKD | 20.75 | 21.45 | 20.35 | 20.7 | 20.7 | -0.05 (-0.24%) | 2,082,135 |
| 16 Aug 2024 | HKD | 21.05 | 21.25 | 20.55 | 20.75 | 20.75 | -0.25 (-1.19%) | 2,198,300 |
| 15 Aug 2024 | HKD | 21.1 | 21.3 | 20.25 | 21 | 21 | -0.45 (-2.10%) | 4,885,200 |
| 14 Aug 2024 | HKD | 22.45 | 22.5 | 21.3 | 21.45 | 21.45 | -1 (-4.45%) | 2,941,206 |
| 13 Aug 2024 | HKD | 23.1 | 23.15 | 22.25 | 22.45 | 22.45 | -0.5 (-2.18%) | 1,462,706 |
| 12 Aug 2024 | HKD | 22.9 | 23.4 | 22.7 | 22.95 | 22.95 | +0.05 (+0.22%) | 1,696,106 |
| 9 Aug 2024 | HKD | 23.1 | 23.75 | 22.7 | 22.9 | 22.9 | -0.05 (-0.22%) | 1,845,000 |
| 8 Aug 2024 | HKD | 23.15 | 23.3 | 22.1 | 22.95 | 22.95 | -0.2 (-0.86%) | 3,842,375 |
