| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 31.5 | 32.3 | 31.45 | 32.3 | 32.3 | +0.2 (+0.62%) | 1,938,093 |
| 21 Jun 2024 | HKD | 32.4 | 32.4 | 31.35 | 32.1 | 32.1 | -0.2 (-0.62%) | 2,441,250 |
| 20 Jun 2024 | HKD | 32.8 | 33.35 | 31.75 | 32.3 | 32.3 | -0.65 (-1.97%) | 1,645,206 |
| 19 Jun 2024 | HKD | 32.7 | 32.95 | 32.25 | 32.95 | 32.95 | +0.05 (+0.15%) | 766,757 |
| 18 Jun 2024 | HKD | 32.9 | 33.05 | 32.45 | 32.9 | 32.9 | +0.15 (+0.46%) | 1,538,672 |
| 17 Jun 2024 | HKD | 33.7 | 34.1 | 32.1 | 32.75 | 32.75 | -0.9 (-2.67%) | 2,889,000 |
| 14 Jun 2024 | HKD | 33.5 | 34.5 | 32.9 | 33.65 | 33.65 | +0.35 (+1.05%) | 2,612,520 |
| 13 Jun 2024 | HKD | 34.65 | 34.95 | 32.85 | 33.3 | 33.3 | -1.35 (-3.90%) | 5,348,000 |
| 12 Jun 2024 | HKD | 33.35 | 34.7 | 33.2 | 34.65 | 34.65 | +1.3 (+3.90%) | 3,389,000 |
| 11 Jun 2024 | HKD | 33.45 | 34.2 | 32.4 | 33.35 | 33.35 | +0.4 (+1.21%) | 3,666,066 |
| 7 Jun 2024 | HKD | 34.2 | 34.75 | 32.5 | 32.95 | 32.95 | -1.05 (-3.09%) | 4,866,000 |
| 6 Jun 2024 | HKD | 34 | 34.9 | 33.6 | 34 | 34 | -0.2 (-0.58%) | 4,118,451 |
| 5 Jun 2024 | HKD | 36.35 | 36.35 | 33.35 | 34.2 | 34.2 | -1.85 (-5.13%) | 2,905,829 |
| 4 Jun 2024 | HKD | 35.8 | 36.1 | 35.35 | 36.05 | 36.05 | +0.05 (+0.14%) | 1,784,319 |
| 3 Jun 2024 | HKD | 35.15 | 37.25 | 35.1 | 36 | 36 | +0.5 (+1.41%) | 8,836,285 |
| 31 May 2024 | HKD | 36.4 | 36.85 | 35.1 | 35.5 | 35.5 | -0.45 (-1.25%) | 24,931,684 |
| 30 May 2024 | HKD | 36.85 | 36.85 | 35.5 | 35.95 | 35.95 | -0.15 (-0.42%) | 1,840,620 |
| 29 May 2024 | HKD | 37.05 | 37.3 | 36 | 36.1 | 36.1 | -0.95 (-2.56%) | 1,942,000 |
| 28 May 2024 | HKD | 37.8 | 37.85 | 36.75 | 37.05 | 37.05 | -0.85 (-2.24%) | 2,102,800 |
| 27 May 2024 | HKD | 35.35 | 38 | 35.35 | 37.9 | 37.9 | +2.5 (+7.06%) | 3,576,000 |
| 24 May 2024 | HKD | 35.05 | 35.9 | 34.3 | 35.4 | 35.4 | +0.3 (+0.85%) | 1,650,000 |
| 23 May 2024 | HKD | 34.6 | 35.9 | 34.45 | 35.1 | 35.1 | +0.05 (+0.14%) | 2,566,948 |
| 22 May 2024 | HKD | 36.4 | 36.7 | 34.8 | 35.05 | 35.05 | -1.05 (-2.91%) | 1,928,200 |
| 21 May 2024 | HKD | 38.35 | 38.35 | 35.65 | 36.1 | 36.1 | 0.0 (0.0%) | 2,858,000 |
| 20 May 2024 | HKD | 36.3 | 36.8 | 35.55 | 36.1 | 36.1 | -0.8 (-2.17%) | 2,770,428 |
| 17 May 2024 | HKD | 38.65 | 39.4 | 35.25 | 36.9 | 36.9 | -1.75 (-4.53%) | 4,687,032 |
| 16 May 2024 | HKD | 38 | 39.5 | 37.8 | 38.65 | 38.65 | +1.05 (+2.79%) | 5,188,098 |
| 14 May 2024 | HKD | 36.9 | 37.75 | 36.9 | 37.6 | 37.6 | +0.4 (+1.08%) | 2,611,037 |
| 13 May 2024 | HKD | 36.3 | 37.85 | 36.25 | 37.2 | 37.2 | +0.5 (+1.36%) | 2,222,000 |
| 10 May 2024 | HKD | 36.8 | 37.05 | 35.95 | 36.7 | 36.7 | +0.35 (+0.96%) | 1,954,648 |
