| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 33 | 33.3 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 1,187,225 |
| 24 Jun 2024 | HKD | 33.05 | 33.3 | 33.05 | 33.25 | 33.25 | +0.15 (+0.45%) | 876,110 |
| 21 Jun 2024 | HKD | 33.05 | 33.1 | 32.95 | 33.1 | 33.1 | +0.05 (+0.15%) | 4,723,474 |
| 20 Jun 2024 | HKD | 33 | 33.05 | 32.95 | 33.05 | 33.05 | +0.05 (+0.15%) | 782,513 |
| 19 Jun 2024 | HKD | 33.1 | 33.1 | 32.95 | 33 | 33 | -0.05 (-0.15%) | 2,099,816 |
| 18 Jun 2024 | HKD | 33 | 33.05 | 32.95 | 33.05 | 33.05 | +0.05 (+0.15%) | 7,935,166 |
| 17 Jun 2024 | HKD | 32.95 | 33.5 | 32.9 | 33 | 33 | +0.35 (+1.07%) | 1,957,664 |
| 14 Jun 2024 | HKD | 32.65 | 32.7 | 32.65 | 32.65 | 32.65 | -0.05 (-0.15%) | 820,143 |
| 13 Jun 2024 | HKD | 32.65 | 32.8 | 32.65 | 32.7 | 32.7 | -0.05 (-0.15%) | 1,128,266 |
| 12 Jun 2024 | HKD | 32.65 | 32.9 | 32.55 | 32.75 | 32.75 | +0.1 (+0.31%) | 2,047,324 |
| 11 Jun 2024 | HKD | 32.7 | 32.8 | 32.55 | 32.65 | 32.65 | -0.1 (-0.31%) | 912,250 |
| 7 Jun 2024 | HKD | 32.75 | 32.95 | 32.65 | 32.75 | 32.75 | -0.05 (-0.15%) | 817,989 |
| 6 Jun 2024 | HKD | 32.65 | 32.8 | 32.55 | 32.8 | 32.8 | +0.2 (+0.61%) | 1,683,891 |
| 5 Jun 2024 | HKD | 32.45 | 32.75 | 32.45 | 32.6 | 32.6 | +0.05 (+0.15%) | 1,905,057 |
| 4 Jun 2024 | HKD | 32.7 | 32.8 | 32.45 | 32.55 | 32.55 | -0.25 (-0.76%) | 1,417,000 |
| 3 Jun 2024 | HKD | 32.75 | 32.95 | 32.6 | 32.8 | 32.8 | +0.3 (+0.92%) | 2,950,701 |
| 31 May 2024 | HKD | 32.35 | 32.8 | 32.35 | 32.5 | 32.5 | +0.15 (+0.46%) | 654,500 |
| 30 May 2024 | HKD | 32 | 32.45 | 32 | 32.35 | 32.35 | +0.3 (+0.94%) | 3,056,750 |
| 29 May 2024 | HKD | 32.05 | 32.2 | 31.9 | 32.05 | 32.05 | +0.2 (+0.63%) | 2,039,410 |
| 28 May 2024 | HKD | 31.85 | 32.05 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 988,500 |
| 27 May 2024 | HKD | 31.7 | 32 | 31.7 | 31.85 | 31.85 | +0.1 (+0.31%) | 2,521,500 |
| 24 May 2024 | HKD | 31.85 | 31.95 | 31.7 | 31.75 | 31.75 | +0.15 (+0.47%) | 988,264 |
| 23 May 2024 | HKD | 31.7 | 31.8 | 31.45 | 31.6 | 31.6 | 0.0 (0.0%) | 1,674,000 |
| 22 May 2024 | HKD | 32.05 | 32.05 | 31.55 | 31.6 | 31.6 | -0.3 (-0.94%) | 1,697,500 |
| 21 May 2024 | HKD | 31.85 | 31.95 | 31.7 | 31.9 | 31.9 | 0.0 (0.0%) | 2,384,365 |
| 20 May 2024 | HKD | 32 | 32.2 | 31.8 | 31.9 | 31.9 | -0.05 (-0.16%) | 6,016,550 |
| 17 May 2024 | HKD | 32.2 | 32.2 | 31.95 | 31.95 | 31.95 | -0.25 (-0.78%) | 4,824,240 |
| 16 May 2024 | HKD | 32.2 | 32.3 | 32.1 | 32.2 | 32.2 | 0.0 (0.0%) | 5,058,010 |
| 14 May 2024 | HKD | 32.25 | 32.35 | 32.15 | 32.2 | 32.2 | -0.05 (-0.16%) | 4,186,789 |
| 13 May 2024 | HKD | 32.3 | 32.3 | 32.2 | 32.25 | 32.25 | 0.0 (0.0%) | 2,996,000 |
