| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | HKD | 30.65 | 30.7 | 28.95 | 29.5 | 29.5 | -1.1 (-3.59%) | 1,962,690 |
| 5 Apr 2024 | HKD | 31.05 | 31.1 | 30 | 30.6 | 30.6 | -0.7 (-2.24%) | 2,541,088 |
| 3 Apr 2024 | HKD | 31.9 | 31.95 | 31.05 | 31.3 | 31.3 | -0.7 (-2.19%) | 2,149,750 |
| 2 Apr 2024 | HKD | 31.75 | 32.55 | 31.2 | 32 | 32 | +0.35 (+1.11%) | 3,624,981 |
| 28 Mar 2024 | HKD | 31.5 | 31.85 | 30.05 | 31.65 | 31.65 | +0.05 (+0.16%) | 3,553,000 |
| 27 Mar 2024 | HKD | 30.5 | 31.85 | 30.5 | 31.6 | 31.6 | +0.4 (+1.28%) | 2,751,987 |
| 26 Mar 2024 | HKD | 31.85 | 32.1 | 30.85 | 31.2 | 31.2 | -0.65 (-2.04%) | 2,018,200 |
| 25 Mar 2024 | HKD | 31 | 32.3 | 30.25 | 31.85 | 31.85 | +0.35 (+1.11%) | 1,509,109 |
| 22 Mar 2024 | HKD | 30.85 | 31.75 | 30.85 | 31.5 | 31.5 | +0.7 (+2.27%) | 1,840,000 |
| 21 Mar 2024 | HKD | 29.85 | 31.05 | 29.8 | 30.8 | 30.8 | +0.45 (+1.48%) | 2,122,466 |
| 20 Mar 2024 | HKD | 29.9 | 31.05 | 29.85 | 30.35 | 30.35 | +0.4 (+1.34%) | 1,912,750 |
| 19 Mar 2024 | HKD | 30.35 | 30.35 | 29.5 | 29.95 | 29.95 | -0.45 (-1.48%) | 1,345,964 |
| 18 Mar 2024 | HKD | 30.6 | 31.05 | 30.15 | 30.4 | 30.4 | -0.1 (-0.33%) | 1,650,054 |
| 15 Mar 2024 | HKD | 30.5 | 31.1 | 30.05 | 30.5 | 30.5 | 0.0 (0.0%) | 3,587,363 |
| 14 Mar 2024 | HKD | 30.15 | 30.7 | 29.75 | 30.5 | 30.5 | 0.0 (0.0%) | 1,880,750 |
| 13 Mar 2024 | HKD | 29.3 | 31.5 | 29.15 | 30.5 | 30.5 | +1.15 (+3.92%) | 2,671,403 |
