Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 962,000 |
27 Jun 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 98,000 |
26 Jun 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 146,000 |
25 Jun 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 26,000 |
24 Jun 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 482,000 |
21 Jun 2024 | HKD | 0.52 | 0.52 | 0.475 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,052,000 |
20 Jun 2024 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 202,000 |
19 Jun 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 422,000 |
18 Jun 2024 | HKD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 446,000 |
17 Jun 2024 | HKD | 0.51 | 0.52 | 0.485 | 0.52 | 0.52 | +0.01 (+1.96%) | 488,000 |
14 Jun 2024 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 684,000 |
13 Jun 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 204,000 |
12 Jun 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 217,399 |
11 Jun 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 392,000 |
7 Jun 2024 | HKD | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.05 (+9.80%) | 636,000 |
6 Jun 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 530,000 |
5 Jun 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 768,000 |
4 Jun 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 572,000 |
3 Jun 2024 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 120,000 |
31 May 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 220,000 |
30 May 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 130,000 |
29 May 2024 | HKD | 0.57 | 0.6 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 308,000 |
28 May 2024 | HKD | 0.57 | 0.58 | 0.52 | 0.56 | 0.56 | 0.0 (0.0%) | 104,000 |
27 May 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 10,000 |
24 May 2024 | HKD | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,926,000 |
23 May 2024 | HKD | 0.59 | 0.6 | 0.52 | 0.52 | 0.52 | -0.09 (-14.75%) | 2,002,000 |
22 May 2024 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 968,000 |
21 May 2024 | HKD | 0.64 | 0.68 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 3,108,000 |
20 May 2024 | HKD | 0.69 | 0.69 | 0.6 | 0.62 | 0.62 | -0.04 (-6.06%) | 3,216,000 |
17 May 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,248,000 |