Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 196,000 |
2 May 2024 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 130,000 |
30 Apr 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,088,000 |
29 Apr 2024 | HKD | 0.54 | 0.55 | 0.495 | 0.495 | 0.495 | -0.035 (-6.60%) | 2,334,000 |
26 Apr 2024 | HKD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 2,184,000 |
25 Apr 2024 | HKD | 0.48 | 0.57 | 0.48 | 0.53 | 0.53 | +0.04 (+8.16%) | 2,346,000 |
24 Apr 2024 | HKD | 0.53 | 0.53 | 0.45 | 0.49 | 0.49 | -0.06 (-10.91%) | 1,856,000 |
23 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,310,000 |
27 Mar 2024 | HKD | 0.58 | 0.61 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 480,000 |
26 Mar 2024 | HKD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,280,000 |
25 Mar 2024 | HKD | 0.58 | 0.65 | 0.58 | 0.63 | 0.63 | +0.05 (+8.62%) | 5,196,000 |
22 Mar 2024 | HKD | 0.72 | 0.72 | 0.49 | 0.58 | 0.58 | -0.14 (-19.44%) | 12,000,000 |
21 Mar 2024 | HKD | 0.81 | 0.82 | 0.7 | 0.72 | 0.72 | -0.13 (-15.29%) | 6,516,000 |
20 Mar 2024 | HKD | 0.8 | 0.86 | 0.8 | 0.85 | 0.85 | +0.06 (+7.59%) | 7,822,000 |
19 Mar 2024 | HKD | 0.64 | 0.82 | 0.64 | 0.79 | 0.79 | +0.14 (+21.54%) | 10,826,000 |