Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.047 | 0.057 | 0.047 | 0.055 | 0.055 | 0.0 (0.0%) | 8,000 |
16 May 2024 | HKD | 0.056 | 0.056 | 0.051 | 0.055 | 0.055 | +0.002 (+3.77%) | 13,800 |
14 May 2024 | HKD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 18,000 |
13 May 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.049 | 0.059 | 0.048 | 0.053 | 0.053 | -0.003 (-5.36%) | 152,320 |
9 May 2024 | HKD | 0.052 | 0.057 | 0.052 | 0.056 | 0.056 | +0.004 (+7.69%) | 144,000 |
8 May 2024 | HKD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.003 (+6.12%) | 26,540 |
7 May 2024 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.005 (-9.26%) | 120,050 |
6 May 2024 | HKD | 0.041 | 0.059 | 0.041 | 0.054 | 0.054 | +0.008 (+17.39%) | 980,000 |
3 May 2024 | HKD | 0.041 | 0.046 | 0.041 | 0.046 | 0.046 | +0.001 (+2.22%) | 66,600 |
2 May 2024 | HKD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 6,100 |
30 Apr 2024 | HKD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | +0.001 (+2.27%) | 68,200 |
29 Apr 2024 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 102,000 |
26 Apr 2024 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 104,000 |
25 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 2,000 |
24 Apr 2024 | HKD | 0.043 | 0.045 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 324,500 |
23 Apr 2024 | HKD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 40,000 |
22 Apr 2024 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 12,000 |
19 Apr 2024 | HKD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 10,000 |
18 Apr 2024 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | -0.004 (-7.55%) | 194,000 |
17 Apr 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 4,000 |
16 Apr 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.053 | 0.059 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 22,001 |
12 Apr 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 6,000 |
11 Apr 2024 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | -0.001 (-1.96%) | 40,300 |
10 Apr 2024 | HKD | 0.055 | 0.055 | 0.048 | 0.051 | 0.051 | -0.003 (-5.56%) | 266,300 |
9 Apr 2024 | HKD | 0.069 | 0.069 | 0.048 | 0.054 | 0.054 | -0.007 (-11.48%) | 722,000 |
8 Apr 2024 | HKD | 0.055 | 0.064 | 0.055 | 0.061 | 0.061 | -0.004 (-6.15%) | 82,000 |
5 Apr 2024 | HKD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.007 (+12.07%) | 110,000 |
3 Apr 2024 | HKD | 0.048 | 0.075 | 0.048 | 0.058 | 0.058 | 0.0 (0.0%) | 82,000 |